Tüm Endeksler

Endeks Son Değişim Güncelleme
AK PORTFOY BUYUYEN SIRKETLER 1.727,09 0.81 18:10
AK PORTFOY DEGER ODAKLI 100 1.441,90 0.69 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.282,98 0.82 18:10
BIST 100 10.708,24 0.29 18:10
100 AGIRLIK SINIRLAMALI 10 10.712,21 0.29 18:10
100 AGIRLIK SINIRLAMALI 25 10.710,03 0.29 18:10
BIST 100-30 19.346,99 0.49 18:10
BIST 30 11.671,59 0.21 18:10
30 AGIRLIK SINIRLAMALI 10 11.940,30 0.22 18:10
30 AGIRLIK SINIRLAMALI 25 11.673,59 0.21 18:10
BIST 50 9.476,69 0.31 18:10
50-30 9.109,02 0.93 18:10
50-30 AGIRLIK SINIRLAMALI 10 8.922,24 0.93 18:10
50-30 AGIRLIK SINIRLAMALI 25 9.105,57 0.93 18:10
500 12.106,99 0.53 18:10
ADANA 82.458,35 -0.38 18:10
ALTIN TAHVILI 5.368,61 -1.48 18:05
ALTINA DAYALI KIRA SERTIFIKASI 5.258,67 -2.66 18:05
ANA 30.856,73 0.72 18:10
ANKARA 17.815,46 1.39 18:10
ANTALYA 10.785,94 3.5 18:10
ARACI KURUMLAR 40.079,65 2.14 18:10
AYDIN 4.802,90 -0.18 18:10
BALIKESIR 9.925,58 1.62 18:10
BANKA 15.235,67 1.83 18:10
BANKA DISI LIKIT 10 12.552,47 -0.16 18:10
BILISIM 5.769,11 1.57 18:10
BURSA 20.160,81 0.36 18:10
DENIZLI 10.161,12 2.76 18:09
ELEKTRIK 567,92 1.86 18:10
FIN KIR FAKTORING 4.338,60 1.02 18:09
GAYRIMENKUL YO 2.945,94 1.56 18:10
GERI ALIM 10.021,75 -0.18 18:10
GIDA ICECEK 13.013,40 -1.16 18:10
HALKA ARZ 91.995,38 2.47 18:10
HIZMETLER 10.204,72 0.53 18:10
HOLDING VE YATIRIM 9.575,52 0.03 18:10
ILETISIM 2.554,39 -2.32 18:10
INSAAT 10.016,78 0.03 18:10
ISTANBUL 13.554,37 -0.04 18:10
IZMIR 16.000,22 1.44 18:10
KATILIM 100 9.802,90 0.71 18:10
KATILIM 30 10.338,15 0.41 18:10
KATILIM 50 10.221,54 0.54 18:10
KATILIM SURDURULEBILIRLIK 12.461,11 0.27 18:10
KATILIM TEMETTU 10.929,94 1.03 18:10
KATILIM TUM 10.162,00 0.68 18:10
KAYSERI 34.177,46 0.03 18:10
KIMYA PETROL PLASTIK 13.020,18 -0.17 18:10
KOBI SANAYI 25.549,17 2.44 18:10
KOCAELI 28.007,61 -0.62 18:10
KONYA 10.797,00 0.48 18:10
KURUMSAL YONETIM 8.942,96 -0.05 18:10
LIKIT BANKA 13.588,00 1.7 18:10
MADENCILIK 6.386,02 1.35 18:10
MALI 12.043,98 0.97 18:10
MANISA 4.613,80 0.07 18:10
MENKUL KIYM YO 4.073,11 0.21 18:09
METAL ANA 18.247,67 -0.6 18:10
METAL ESYA MAKINA 25.088,02 0.44 18:10
ORMAN KAGIT BASIM 6.129,60 0.22 18:10
SIGORTA 67.665,64 -0.07 18:10
SINAI 14.430,37 -0.05 18:10
SPOR 4.554,39 3.55 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.003,55 0.01 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.023,14 0.66 17:25
SURDURULEBILIRLIK 14.740,96 0.12 18:10
SURDURULEBILIRLIK 25 15.493,27 0.16 18:10
TAS TOPRAK 12.090,56 1.48 18:10
TEKIRDAG 43.092,13 -0.63 18:10
TEKNOLOJI 14.040,62 1.44 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 21.927,17 1.48 18:10
TEKSTIL DERI 4.263,04 -0.34 18:10
TEMETTU 11.508,67 0.23 18:10
TEMETTU 25 15.177,17 0.18 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 15.113,06 0.09 18:10
TICARET 27.210,22 0.68 18:10
TUM 12.171,96 0.52 18:10
TUM-100 35.197,57 1.28 18:10
TURIZM 1.506,32 2.48 18:10
ULASTIRMA 36.015,09 0.7 18:10
YESIL OSBA EUROBOND USD 1.009,48 0.01 17:25
YESIL OSBA EUROBOND USD (TL) 1.029,19 0.65 17:25
YILDIZ 11.417,10 0.51 18:10
GARANTI BBVA IKLIM 8.465,65 0.25 18:10
IS BANKASI ISTIRAKLERI 25.815,95 0.22 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 7.828,05 0.15 18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI 983,29 -1.01 18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 1.005,21 0.53 18:10
QNB FINANSBANK TEMIZ ENERJI 178,35 3.11 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT 12.993,26 0.5 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE 9.622,95 -0.03 18:10