Canlı Borsa
Analiz
Ekonomi
Küresel Ekonomi
Sektör
Gündem
Künye
| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.519,42 | 0.39 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.336,03 | -0.85 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.239,50 | -0.24 | 18:10 |
| BIST 100 | 9.897,19 | -0.48 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 9.899,40 | -0.48 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 9.897,38 | -0.48 | 18:10 |
| BIST 100-30 | 17.547,47 | 0.42 | 18:10 |
| BIST 30 | 10.878,26 | -0.83 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 11.128,75 | -0.83 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 10.879,11 | -0.83 | 18:10 |
| BIST 50 | 8.770,16 | -0.63 | 18:10 |
| 50-30 | 8.128,08 | 0.54 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 7.919,09 | 0.56 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 8.125,01 | 0.54 | 18:10 |
| 500 | 11.304,50 | -0.21 | 18:10 |
| ADANA | 70.628,27 | -0.69 | 18:10 |
| ALTIN TAHVILI | 6.083,26 | 0.19 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 6.069,13 | 0.15 | 18:05 |
| ANA | 29.182,24 | 1.19 | 18:10 |
| ANKARA | 16.817,38 | 0.82 | 18:10 |
| ANTALYA | 10.597,25 | 0.29 | 18:10 |
| ARACI KURUMLAR | 39.931,24 | 1.46 | 18:10 |
| AYDIN | 5.989,83 | 2.63 | 18:10 |
| BALIKESIR | 9.867,28 | 0.72 | 18:10 |
| BANKA | 14.091,22 | -0.94 | 18:10 |
| BANKA DISI LIKIT 10 | 11.740,02 | -1 | 18:10 |
| BILISIM | 5.207,23 | 0.71 | 18:10 |
| BURSA | 16.578,09 | 0.27 | 18:10 |
| DENIZLI | 8.152,11 | 3.12 | 18:10 |
| ELEKTRIK | 504,88 | 1.28 | 18:10 |
| FIN KIR FAKTORING | 3.442,59 | 1.22 | 18:09 |
| GAYRIMENKUL YO | 3.050,37 | 0.97 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 3.050,37 | 0.97 | 18:10 |
| GERI ALIM | 9.572,19 | -0.5 | 18:10 |
| GIDA ICECEK | 12.385,53 | 0.06 | 18:10 |
| HALKA ARZ | 88.880,70 | 1.27 | 18:10 |
| HIZMETLER | 9.713,18 | -0.71 | 18:10 |
| HOLDING VE YATIRIM | 8.970,20 | -0.52 | 18:10 |
| ILETISIM | 2.508,06 | -0.8 | 18:10 |
| INSAAT | 11.140,19 | 0.8 | 18:10 |
| ISTANBUL | 12.812,90 | -0.51 | 18:10 |
| IZMIR | 16.528,75 | 0.53 | 18:10 |
| KATILIM 100 | 9.105,73 | -0.43 | 18:10 |
| KATILIM 30 | 9.493,09 | -0.43 | 18:10 |
| KATILIM 50 | 9.371,91 | -0.39 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 11.398,77 | -0.77 | 18:10 |
| KATILIM TEMETTU | 10.229,31 | -0.34 | 18:10 |
| KATILIM TUM | 9.529,14 | -0.37 | 18:10 |
| KAYSERI | 30.384,03 | 1.34 | 18:10 |
| KIMYA PETROL PLASTIK | 12.327,41 | -0.4 | 18:10 |
| KOBI SANAYI | 25.610,53 | 2.27 | 18:10 |
| KOCAELI | 25.826,27 | -0.05 | 18:10 |
| KONYA | 8.930,84 | 1.91 | 18:10 |
| KURUMSAL YONETIM | 8.243,93 | -0.08 | 18:10 |
| LIKIT BANKA | 12.550,36 | -0.97 | 18:10 |
| MADENCILIK | 7.005,19 | -0.71 | 18:10 |
| MALI | 11.258,59 | -0.4 | 18:10 |
| MANISA | 3.826,17 | 0.76 | 18:10 |
| MENKUL KIYM YO | 3.422,17 | 1.44 | 18:10 |
| METAL ANA | 15.940,12 | 0.8 | 18:10 |
| METAL ESYA MAKINA | 20.649,68 | 1.32 | 18:10 |
| ORMAN KAGIT BASIM | 5.548,01 | 0.24 | 18:10 |
| SIGORTA | 51.899,29 | 1.06 | 18:10 |
| SINAI | 13.295,11 | 0.35 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 13.296,66 | 0.35 | 18:10 |
| SPOR | 4.074,73 | -0.41 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.037,86 | 0.04 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.094,53 | -0.14 | 17:25 |
| SURDURULEBILIRLIK | 13.551,09 | -0.67 | 18:10 |
| SURDURULEBILIRLIK 25 | 14.122,27 | -0.94 | 18:10 |
| TAS TOPRAK | 13.296,66 | 0.35 | 18:10 |
| TEKIRDAG | 39.877,93 | -0.95 | 18:10 |
| TEKNOLOJI | 12.956,84 | 0.89 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 20.130,87 | 0.75 | 18:10 |
| TEKSTIL DERI | 3.665,35 | 0.28 | 18:10 |
| TEMETTU | 10.547,13 | -0.64 | 18:10 |
| TEMETTU 25 | 13.943,18 | -1.02 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.907,08 | -0.97 | 18:10 |
| TICARET | 25.936,42 | -1.31 | 18:10 |
| TUM | 11.360,79 | -0.21 | 18:10 |
| TUM-100 | 34.044,21 | 0.68 | 18:10 |
| TURIZM | 1.300,80 | 1.03 | 18:10 |
| ULASTIRMA | 34.314,85 | -1.31 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.030,74 | 0.01 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.087,02 | -0.17 | 17:25 |
| YILDIZ | 10.650,16 | -0.28 | 18:10 |
| GARANTI BBVA IKLIM | 7.841,86 | -0.72 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 896,88 | -0.65 | 18:10 |
| IS BANKASI ISTIRAKLERI | 22.490,10 | 0.05 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.211,60 | -0.35 | 18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 939,31 | 1.17 | 18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 864,72 | 0.84 | 18:10 |
| QNB FINANSBANK TEMIZ ENERJI | 152,79 | 1.07 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.536,13 | 0.1 | 18:10 |
| THYAO | 6.914.260.365,50 |
| ISCTR | 4.930.129.073,19 |
| AKBNK | 4.407.470.718,25 |
| YKBNK | 3.893.027.467,02 |
| EREGL | 3.270.627.521,94 |
| KCHOL | 2.869.845.417,70 |
| TUPRS | 2.591.521.173,60 |
| EKGYO | 2.415.491.630,32 |
| GARAN | 2.391.134.267,60 |
| KOZAL | 2.293.071.764,28 |
| KARSN | 2.005.821.897,55 |
| BIMAS | 1.875.026.865,50 |
| HALKB | 1.874.226.315,23 |
| ASELS | 1.763.076.646,00 |
| PGSUS | 1.645.464.343,20 |