| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
26,48 |
-2,00 |
24.045.403,42 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
130,00 |
9,98 |
177.108.596,40 |
18:10 |
|
ADEL ADEL KALEMCILIK |
53,50 |
-9,32 |
825.180.130,00 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
1,98 |
-1,98 |
63.792.806,59 |
18:10 |
|
ADGYO ADRA GMYO |
36,50 |
2,18 |
145.435.741,08 |
18:10 |
|
AEFES ANADOLU EFES |
206,60 |
-2,32 |
582.220.221,00 |
18:10 |
|
AFYON AFYON CIMENTO |
16,64 |
2,09 |
405.965.064,21 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
110,90 |
0,00 |
68.351.083,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
320,50 |
-2,29 |
243.791.485,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
15,91 |
-1,67 |
271.960.251,26 |
18:10 |
|
AGYO ATAKULE GMYO |
7,14 |
-0,83 |
10.511.470,12 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
15,30 |
2,55 |
137.276.983,29 |
18:10 |
|
AHSGY AHES GMYO |
25,70 |
-1,31 |
252.404.831,10 |
18:10 |
|
AKBNK AKBANK |
58,95 |
-2,72 |
3.576.649.722,80 |
18:10 |
|
AKCNS AKCANSA |
154,40 |
0,85 |
35.510.266,00 |
18:10 |
|
AKENR AK ENERJI |
12,42 |
-1,82 |
144.836.596,62 |
18:10 |
|
AKFGY AKFEN GMYO |
2,21 |
-1,78 |
78.581.590,85 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
21,88 |
-1,97 |
82.675.822,88 |
18:10 |
|
AKGRT AKSIGORTA |
5,77 |
-2,86 |
54.775.587,69 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
226,50 |
-0,57 |
2.670.101,00 |
18:10 |
|
AKSA AKSA |
8,81 |
-1,78 |
73.464.902,73 |
18:10 |
|
AKSEN AKSA ENERJI |
37,60 |
-2,34 |
118.101.651,94 |
18:10 |
|
AKSGY AKIS GMYO |
18,45 |
-2,17 |
12.412.071,31 |
18:10 |
|
AKSUE AKSU ENERJI |
11,22 |
-1,92 |
7.671.831,55 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
3,15 |
-3,08 |
10.780.355,55 |
18:10 |
|
ALARK ALARKO HOLDING |
94,20 |
-1,52 |
251.770.987,30 |
18:10 |
|
ALBRK ALBARAKA TURK |
6,07 |
0,66 |
58.232.712,50 |
18:10 |
|
ALCAR ALARKO CARRIER |
1.071,00 |
-1,02 |
66.149.623,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
125,40 |
2,70 |
277.680.623,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
57,30 |
-0,17 |
151.896.278,40 |
18:10 |
|
ALGYO ALARKO GMYO |
44,02 |
-3,46 |
28.743.872,38 |
18:10 |
|
ALKA ALKIM KAGIT |
29,16 |
-5,02 |
40.847.983,36 |
18:10 |
|
ALKIM ALKIM KIMYA |
32,76 |
-2,27 |
27.456.497,12 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT |
31,48 |
1,75 |
136.214.644,04 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI |
6,85 |
-1,44 |
8.554.577,31 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
28,33 |
0,35 |
590.794.932,86 |
18:10 |
|
ALTNY ALTINAY SAVUNMA |
98,40 |
1,29 |
1.303.390.998,30 |
18:10 |
|
ALVES ALVES KABLO |
48,88 |
1,28 |
391.593.438,66 |
18:10 |
|
ANELE ANEL ELEKTRIK |
12,87 |
-1,00 |
18.128.820,39 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
17,71 |
-9,23 |
1.285.193.264,05 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
103,00 |
-0,96 |
50.345.571,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
78,50 |
-1,69 |
113.525.768,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
53,15 |
-1,48 |
29.762.969,45 |
18:10 |
|
ARCLK ARCELIK |
142,30 |
-2,00 |
247.293.632,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
34,98 |
-2,89 |
97.235.363,98 |
18:10 |
|
ARENA ARENA BILGISAYAR |
37,52 |
-1,52 |
14.503.590,96 |
18:10 |
|
ARSAN ARSAN TEKSTIL |
21,22 |
-3,81 |
95.870.719,26 |
18:10 |
|
ARTMS ARTEMIS HALI |
56,50 |
-0,70 |
36.596.869,10 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
51,15 |
3,33 |
243.257.836,12 |
18:10 |
|
ASELS ASELSAN |
57,15 |
-0,61 |
1.107.074.600,25 |
18:10 |
|
ASGYO ASCE GMYO |
11,90 |
-1,57 |
29.920.130,97 |
18:10 |
|
ASTOR ASTOR ENERJI |
82,15 |
4,25 |
2.721.727.926,55 |
18:10 |
|
ASUZU ANADOLU ISUZU |
69,10 |
-1,85 |
75.645.000,20 |
18:10 |
|
ATAGY ATA GMYO |
10,82 |
-0,82 |
3.921.968,79 |
18:10 |
|
ATAKP ATAKEY PATATES |
48,26 |
0,50 |
41.901.744,96 |
18:10 |
|
ATATP ATP YAZILIM |
102,20 |
0,20 |
22.521.240,00 |
18:10 |
|
ATEKS AKIN TEKSTIL |
158,30 |
-2,22 |
6.087.858,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
5,74 |
-1,03 |
4.887.049,04 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
80,30 |
-5,92 |
6.060.917,05 |
18:10 |
|
AVGYO AVRASYA GMYO |
8,64 |
8,68 |
47.731.230,95 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
36,16 |
-2,01 |
30.473.944,74 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,34 |
9,87 |
65.052.884,04 |
18:10 |
|
AVPGY AVRUPAKENT GMYO |
49,40 |
2,92 |
270.351.310,22 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
10,25 |
1,08 |
4.479.676,10 |
18:10 |
|
AYCES ALTINYUNUS CESME |
528,50 |
-2,13 |
38.480.819,00 |
18:10 |
|
AYDEM AYDEM ENERJI |
25,44 |
-2,90 |
47.212.138,74 |
18:10 |
|
AYEN AYEN ENERJI |
29,22 |
-0,61 |
10.058.717,24 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
40,04 |
-1,14 |
2.166.641,52 |
18:10 |
|
AYGAZ AYGAZ |
146,00 |
-0,88 |
27.004.492,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
55,05 |
-2,57 |
71.044.948,15 |
18:10 |
|
BAGFS BAGFAS |
21,90 |
-0,90 |
16.700.830,30 |
18:10 |
|
BAHKM BAHADIR KIMYA |
59,90 |
0,84 |
243.120.003,85 |
18:10 |
|
BAKAB BAK AMBALAJ |
37,20 |
-3,58 |
3.988.426,30 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
40,00 |
-4,72 |
3.518.359,36 |
18:10 |
|
BANVT BANVIT |
393,25 |
1,09 |
222.370.051,75 |
18:10 |
|
BARMA BAREM AMBALAJ |
20,10 |
-1,47 |
41.256.535,84 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
11,69 |
-0,09 |
803.266,51 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
26,62 |
-2,13 |
20.078.725,06 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
27,46 |
9,93 |
457.140.391,14 |
18:10 |
|
BEGYO BATI EGE GMYO |
3,23 |
-1,82 |
25.570.811,45 |
18:10 |
|
BERA BERA HOLDING |
15,64 |
0,90 |
99.791.936,98 |
18:10 |
|
BEYAZ BEYAZ FILO |
27,70 |
1,47 |
68.711.857,86 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
741,50 |
-1,53 |
35.256.232,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
30,66 |
-1,10 |
32.096.280,86 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
28,32 |
-2,01 |
8.800.411,12 |
18:10 |
|
BIMAS BIM MAGAZALAR |
542,00 |
-1,00 |
1.492.265.143,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
396,25 |
-0,69 |
365.765.820,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
19,64 |
-0,86 |
48.447.371,37 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
33,96 |
-0,47 |
9.292.932,66 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
7,01 |
-0,71 |
136.509.259,05 |
18:10 |
|
BLCYT BILICI YATIRIM |
22,96 |
3,33 |
19.998.762,00 |
18:10 |
|
BMSCH BMS CELIK HASIR |
22,52 |
0,45 |
6.468.088,32 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
50,00 |
-0,30 |
58.437.926,36 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
12,20 |
0,83 |
47.037.400,13 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
20,72 |
-1,24 |
39.054.867,00 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
40,16 |
-0,05 |
55.055.437,36 |
18:10 |
|
BORSK BOR SEKER |
27,88 |
0,58 |
65.467.392,68 |
18:10 |
|
BOSSA BOSSA |
16,06 |
-1,53 |
38.314.391,28 |
18:10 |
|
BRISA BRISA |
91,50 |
-2,14 |
20.914.893,60 |
18:10 |
|
BRKO BIRKO MENSUCAT |
9,20 |
3,02 |
6.982.785,51 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
29,24 |
-2,40 |
7.949.020,30 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
51,65 |
2,89 |
138.689.685,71 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
15,76 |
-0,38 |
21.050.486,46 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
6,25 |
3,31 |
2.718.829,20 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
454,50 |
-7,24 |
852.829.348,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
2.059,00 |
-2,65 |
256.761.800,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
72,30 |
3,29 |
387.300.331,10 |
18:10 |
|
BTCIM BATI CIMENTO |
243,90 |
1,20 |
735.300.373,80 |
18:10 |
|
BUCIM BURSA CIMENTO |
7,71 |
-1,41 |
54.026.971,81 |
18:10 |
|
BURCE BURCELIK |
200,30 |
9,99 |
74.468.437,40 |
18:10 |
|
BURVA BURCELIK VANA |
114,00 |
9,93 |
71.487.417,30 |
18:10 |
|
BVSAN BULBULOGLU VINC |
87,05 |
-0,91 |
34.126.797,15 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
24,70 |
-2,45 |
10.516.375,96 |
18:10 |
|
CANTE CAN2 TERMIK |
1,70 |
-2,86 |
311.944.726,47 |
18:10 |
|
CASA CASA EMTIA PETROL |
87,95 |
1,68 |
4.450.225,85 |
18:10 |
|
CATES CATES ELEKTRIK |
42,48 |
-1,26 |
51.841.298,36 |
18:10 |
|
CCOLA COCA COLA ICECEK |
65,00 |
-0,69 |
387.573.682,00 |
18:10 |
|
CELHA CELIK HALAT |
32,00 |
0,69 |
14.910.521,64 |
18:10 |
|
CEMAS CEMAS DOKUM |
3,51 |
-2,23 |
34.843.414,93 |
18:10 |
|
CEMTS CEMTAS |
9,96 |
-3,77 |
58.291.691,90 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
54,60 |
0,18 |
91.800.956,90 |
18:10 |
|
CIMSA CIMSA |
36,40 |
0,22 |
308.562.554,36 |
18:10 |
|
CLEBI CELEBI |
1.820,00 |
-1,67 |
70.281.064,00 |
18:10 |
|
CMBTN CIMBETON |
2.532,50 |
-1,07 |
64.354.180,00 |
18:10 |
|
CMENT CIMENTAS |
410,00 |
-1,80 |
2.909.970,25 |
18:10 |
|
CONSE CONSUS ENERJI |
2,93 |
-1,68 |
13.181.981,58 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
126,40 |
1,36 |
22.396.577,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
6,23 |
-0,64 |
10.434.540,94 |
18:10 |
|
CRFSA CARREFOURSA |
107,50 |
-1,92 |
30.330.344,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
20,62 |
-1,43 |
4.826.799,24 |
18:10 |
|
CVKMD CVK MADEN |
484,00 |
-2,81 |
207.383.356,75 |
18:10 |
|
CWENE CW ENERJI |
208,70 |
0,63 |
276.736.599,10 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING |
14,94 |
-2,99 |
2.696.486,14 |
18:10 |
|
DAGI DAGI GIYIM |
10,64 |
4,52 |
187.365.785,49 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
5,54 |
2,21 |
279.903.409,20 |
18:10 |
|
DARDL DARDANEL |
5,73 |
-1,55 |
12.974.983,66 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET |
23,46 |
-2,66 |
144.869.183,24 |
18:10 |
|
DENGE DENGE HOLDING |
5,05 |
2,23 |
13.972.393,88 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
9,24 |
-1,49 |
33.092.067,56 |
18:10 |
|
DERIM DERIMOD |
35,56 |
-2,04 |
18.567.838,12 |
18:10 |
|
DESA DESA DERI |
19,86 |
-2,17 |
7.520.104,31 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
45,12 |
3,16 |
17.366.107,40 |
18:10 |
|
DEVA DEVA HOLDING |
67,45 |
-1,10 |
57.606.220,90 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
38,86 |
3,63 |
21.333.343,84 |
18:10 |
|
DGGYO DOGUS GMYO |
32,62 |
-2,68 |
6.536.674,74 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
8,72 |
-2,02 |
22.571.140,34 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
55,65 |
4,12 |
7.713.309,25 |
18:10 |
|
DITAS DITAS DOGAN |
21,62 |
-1,91 |
4.825.793,02 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
14,11 |
0,07 |
17.292.463,26 |
18:10 |
|
DMSAS DEMISAS DOKUM |
5,48 |
-0,72 |
8.986.665,21 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
15,29 |
-9,95 |
186.555.412,22 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
224,20 |
-2,35 |
266.390.547,70 |
18:10 |
|
DOBUR DOGAN BURDA |
252,50 |
-0,20 |
150.169.305,10 |
18:10 |
|
DOCO DO-CO |
5.405,00 |
-1,37 |
13.730.097,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
32,30 |
2,28 |
51.753.837,32 |
18:10 |
|
DOGUB DOGUSAN |
25,20 |
1,61 |
32.156.863,20 |
18:10 |
|
DOHOL DOGAN HOLDING |
15,23 |
-2,37 |
279.680.258,93 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
26,02 |
-0,69 |
5.000.143,08 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
11,75 |
-2,49 |
3.492.554,21 |
18:10 |
|
DYOBY DYO BOYA |
21,46 |
0,00 |
153.214.228,80 |
18:10 |
|
DZGYO DENIZ GMYO |
5,91 |
-0,51 |
116.892.734,56 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
42,90 |
-0,56 |
22.852.938,16 |
18:10 |
|
ECILC ECZACIBASI ILAC |
48,78 |
0,16 |
154.162.973,52 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
200,00 |
-1,04 |
50.313.189,60 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
17,75 |
-1,61 |
27.940.310,25 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
21,24 |
-3,45 |
18.991.453,58 |
18:10 |
|
EFORC EFOR CAY SANAYI |
28,42 |
-1,66 |
173.061.409,84 |
18:10 |
|
EGEEN EGE ENDUSTRI |
10.607,50 |
-2,21 |
169.354.977,50 |
18:10 |
|
EGEPO NASMED EGEPOL |
18,80 |
-0,69 |
14.506.845,07 |
18:10 |
|
EGGUB EGE GUBRE |
68,20 |
-3,67 |
89.100.789,80 |
18:10 |
|
EGPRO EGE PROFIL |
164,00 |
1,17 |
113.966.266,30 |
18:10 |
|
EGSER EGE SERAMIK |
3,71 |
-1,85 |
8.580.843,14 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
12,52 |
-1,42 |
2.357.123.446,34 |
18:10 |
|
EKIZ EKIZ KIMYA |
66,90 |
0,60 |
3.153.940,70 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
31,18 |
-1,02 |
59.557.423,50 |
18:10 |
|
EKSUN EKSUN GIDA |
7,07 |
1,14 |
97.710.216,43 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
31,52 |
-2,84 |
52.320.502,48 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
12,97 |
-0,54 |
20.795.430,54 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
339,00 |
-3,14 |
1.864.766,50 |
18:10 |
|
ENERY ENERYA ENERJI |
210,00 |
-0,80 |
124.529.397,00 |
18:10 |
|
ENJSA ENERJISA ENERJI |
58,05 |
-2,03 |
140.826.653,60 |
18:10 |
|
ENKAI ENKA INSAAT |
50,40 |
-2,51 |
368.256.065,95 |
18:10 |
|
ENSRI ENSARI DERI |
23,84 |
5,11 |
176.071.854,30 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI |
8,51 |
-0,93 |
82.003.058,63 |
18:10 |
|
EPLAS EGEPLAST |
6,03 |
-2,11 |
15.273.602,01 |
18:10 |
|
ERBOS ERBOSAN |
184,80 |
-1,28 |
16.039.687,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
98,60 |
-5,92 |
93.292.943,15 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
47,00 |
-2,16 |
2.376.767.860,02 |
18:10 |
|
ERSU ERSU GIDA |
20,90 |
0,38 |
17.110.871,10 |
18:10 |
|
ESCAR ESCAR FILO |
405,00 |
2,92 |
32.913.204,25 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
61,00 |
-3,63 |
38.713.658,25 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
19,74 |
-1,50 |
24.047.983,71 |
18:10 |
|
ETILR ETILER GIDA |
22,48 |
1,44 |
51.691.130,80 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
12,90 |
8,59 |
5.712.986,41 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
5,80 |
5,45 |
13.502.348,13 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
15,01 |
9,96 |
15.075.342,25 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
91,15 |
0,72 |
296.115.840,15 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
14,53 |
-1,42 |
98.744.334,84 |
18:10 |
|
EUYO EURO YAT. ORT. |
11,66 |
10,00 |
11.527.415,90 |
18:10 |
|
EYGYO EYG GMYO |
8,17 |
-0,85 |
9.159.295,20 |
18:10 |
|
FADE FADE GIDA |
15,03 |
-0,60 |
14.290.358,76 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
130,40 |
-1,36 |
170.762.269,00 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,35 |
-1,16 |
85.270.485,19 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
298,00 |
-2,85 |
20.796.314,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
19,26 |
-7,05 |
268.556.633,74 |
18:10 |
|
FORMT FORMET METAL VE CAM |
3,79 |
3,55 |
154.352.041,10 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
50,90 |
-0,88 |
17.747.390,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
7,51 |
-2,21 |
38.324.698,19 |
18:10 |
|
FROTO FORD OTOSAN |
926,50 |
-2,22 |
999.475.262,00 |
18:10 |
|
FZLGY FUZUL GMYO |
14,68 |
-3,86 |
97.822.757,22 |
18:10 |
|
GARAN GARANTI BANKASI |
110,50 |
-2,64 |
2.546.927.986,20 |
18:10 |
|
GARFA GARANTI FAKTORING |
20,54 |
-0,68 |
3.976.606,06 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
13,20 |
-2,51 |
4.359.727,84 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
21,74 |
-1,72 |
10.688.541,44 |
18:10 |
|
GENIL GEN ILAC |
93,65 |
-1,42 |
132.335.971,45 |
18:10 |
|
GENTS GENTAS |
7,71 |
-1,66 |
3.932.535,66 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
33,90 |
-5,68 |
103.401.841,86 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
43,96 |
0,09 |
140.919.529,76 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
39,00 |
5,58 |
98.343.096,20 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
11,02 |
0,00 |
12.445.702,62 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
39,30 |
-0,81 |
13.169.659,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
13,24 |
-3,99 |
179.232.532,17 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
16,75 |
-0,06 |
72.075.553,60 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
8,76 |
-2,01 |
8.352.100,89 |
18:10 |
|
GOKNR GOKNUR GIDA |
35,48 |
0,23 |
209.732.704,58 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
429,00 |
-1,10 |
115.086.098,00 |
18:10 |
|
GOODY GOOD-YEAR |
16,30 |
-2,10 |
24.757.769,12 |
18:10 |
|
GOZDE GOZDE GIRISIM |
27,20 |
3,34 |
69.093.348,90 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
9,02 |
-0,99 |
3.033.257,65 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
135,40 |
-9,49 |
641.285.814,20 |
18:10 |
|
GRTRK GRAINTURK HOLDING |
121,40 |
9,96 |
306.724.807,70 |
18:10 |
|
GSDDE GSD DENIZCILIK |
8,07 |
-0,12 |
10.952.064,87 |
18:10 |
|
GSDHO GSD HOLDING |
3,67 |
-0,54 |
48.851.513,42 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
7,32 |
-0,95 |
105.672.978,50 |
18:10 |
|
GUBRF GUBRE FABRIK. |
175,80 |
0,69 |
1.207.406.790,70 |
18:10 |
|
GUNDG GUNDOGDU GIDA |
67,45 |
-0,95 |
537.669.761,05 |
18:10 |
|
GWIND GALATA WIND ENERJI |
30,16 |
-0,46 |
123.666.981,60 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
46,58 |
0,00 |
28.813.392,20 |
18:10 |
|
HALKB T. HALK BANKASI |
17,17 |
-1,60 |
1.526.735.265,89 |
18:10 |
|
HATEK HATAY TEKSTIL |
12,21 |
-2,16 |
26.793.720,74 |
18:10 |
|
HATSN HATSAN GEMI |
49,50 |
-5,26 |
535.465.925,73 |
18:10 |
|
HDFGS HEDEF GIRISIM |
1,57 |
-1,88 |
14.778.986,70 |
18:10 |
|
HEDEF HEDEF HOLDING |
3,97 |
-0,25 |
6.000.402,57 |
18:10 |
|
HEKTS HEKTAS |
11,71 |
-4,33 |
367.554.825,93 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
17,70 |
0,68 |
94.396.411,80 |
18:10 |
|
HLGYO HALK GMYO |
2,31 |
-1,70 |
29.516.973,17 |
18:10 |
|
HOROZ HOROZ LOJISTIK |
52,15 |
0,58 |
194.666.407,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI |
82,65 |
-2,54 |
378.957.352,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
86,65 |
-2,26 |
23.372.115,10 |
18:10 |
|
HUBVC HUB GIRISIM |
9,96 |
-0,80 |
8.791.210,96 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,36 |
-1,47 |
24.705.399,22 |
18:10 |
|
HURGZ HURRIYET GZT. |
3,90 |
-1,52 |
14.773.747,13 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
13,33 |
-0,89 |
6.679.427,65 |
18:10 |
|
ICUGS ICU GIRISIM |
25,98 |
1,09 |
16.046.587,30 |
18:10 |
|
IDGYO IDEALIST GMYO |
3,07 |
3,72 |
13.304.640,52 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
8,28 |
-0,60 |
98.231.425,89 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
19,79 |
-0,35 |
29.579.081,80 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
2,38 |
-0,83 |
11.526.355,05 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,26 |
-2,33 |
26.342.088,32 |
18:10 |
|
IHLAS IHLAS HOLDING |
1,11 |
-0,89 |
75.540.931,21 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
1,33 |
-3,62 |
34.018.109,82 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
3,92 |
1,03 |
18.720.648,81 |
18:10 |
|
IMASM IMAS MAKINA |
12,07 |
0,84 |
99.335.690,77 |
18:10 |
|
INDES INDEKS BILGISAYAR |
7,15 |
-1,38 |
32.432.118,17 |
18:10 |
|
INFO INFO YATIRIM |
9,44 |
-1,77 |
8.124.308,84 |
18:10 |
|
INGRM INGRAM BILISIM |
486,00 |
-1,62 |
16.000.945,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI |
638,00 |
-3,33 |
6.809.514,00 |
18:10 |
|
INTEM INTEMA |
251,00 |
0,20 |
74.843.898,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
7,67 |
-3,16 |
15.532.079,80 |
18:10 |
|
INVES INVESTCO HOLDING |
371,00 |
-1,79 |
12.823.193,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI |
43,00 |
-1,96 |
168.801.480,24 |
18:10 |
|
ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
106,00 |
-1,03 |
1.701.946,60 |
18:10 |
|
ISBTR IS BANKASI (B) |
605.002,50 |
0,59 |
1.807.955,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
13,24 |
-2,58 |
4.940.520.293,00 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
35,32 |
-1,40 |
38.185.610,60 |
18:10 |
|
ISFIN IS FIN.KIR. |
11,11 |
-2,03 |
33.956.435,97 |
18:10 |
|
ISGSY IS GIRISIM |
22,78 |
-1,73 |
9.441.161,70 |
18:10 |
|
ISGYO IS GMYO |
16,80 |
0,48 |
141.538.931,67 |
18:10 |
|
ISKPL ISIK PLASTIK |
14,98 |
0,88 |
22.517.608,85 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
6.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
35,70 |
-3,15 |
106.700.006,50 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
10,25 |
-1,25 |
7.652.993,63 |
18:10 |
|
ISYAT IS YAT. ORT. |
8,80 |
0,23 |
4.904.872,87 |
18:10 |
|
IZENR IZDEMIR ENERJI |
20,48 |
-1,92 |
42.115.675,40 |
18:10 |
|
IZFAS IZMIR FIRCA |
64,45 |
0,31 |
38.725.600,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
58,25 |
0,95 |
18.666.490,25 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
5,55 |
-2,29 |
22.663.965,67 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
29,50 |
-0,94 |
841.434.471,70 |
18:10 |
|
KAPLM KAPLAMIN |
173,90 |
-2,85 |
8.172.709,60 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
12,33 |
-2,53 |
39.975.692,27 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
18,53 |
6,49 |
1.878.122.233,14 |
18:10 |
|
KARTN KARTONSAN |
89,15 |
-1,98 |
16.640.869,45 |
18:10 |
|
KARYE KARTAL YEN. ENERJI |
29,44 |
-2,00 |
69.717.280,40 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
2,63 |
2,33 |
365.870.366,12 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
24,30 |
3,49 |
165.007.890,32 |
18:10 |
|
KBORU KUZEY BORU |
80,50 |
-1,23 |
71.094.274,70 |
18:10 |
|
KCAER KOCAER CELIK |
42,82 |
-2,28 |
116.119.839,94 |
18:10 |
|
KCHOL KOC HOLDING |
184,80 |
-1,81 |
2.499.618.328,10 |
18:10 |
|
KENT KENT GIDA |
980,00 |
1,77 |
3.434.973,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
1,98 |
-3,41 |
964.788,29 |
18:10 |
|
KERVT KEREVITAS GIDA |
13,97 |
-0,92 |
71.519.810,93 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
95,85 |
-2,84 |
35.140.277,60 |
18:10 |
|
KGYO KORAY GMYO |
31,06 |
-9,97 |
27.160.396,98 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
8,92 |
-1,11 |
7.333.336,76 |
18:10 |
|
KLGYO KILER GMYO |
4,23 |
-2,08 |
21.250.936,35 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
26,40 |
-2,58 |
82.026.382,94 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
24,48 |
-0,24 |
6.856.503,32 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
15,96 |
-2,98 |
2.724.029,84 |
18:10 |
|
KLRHO KILER HOLDING |
30,60 |
0,86 |
4.239.937,54 |
18:10 |
|
KLSER KALESERAMIK |
42,64 |
-1,07 |
54.866.434,50 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
5,30 |
-3,46 |
12.825.628,92 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
45,48 |
-1,86 |
22.325.555,14 |
18:10 |
|
KNFRT KONFRUT GIDA |
11,59 |
0,78 |
59.908.785,48 |
18:10 |
|
KOCMT KOC METALURJI |
17,13 |
0,12 |
226.048.813,31 |
18:10 |
|
KONKA KONYA KAGIT |
44,16 |
-1,87 |
18.653.237,08 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
48,96 |
-2,28 |
457.812.089,75 |
18:10 |
|
KONYA KONYA CIMENTO |
6.670,00 |
-0,60 |
70.574.092,50 |
18:10 |
|
KOPOL KOZA POLYESTER |
49,26 |
3,31 |
170.212.260,90 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
76,30 |
-1,99 |
26.773.334,65 |
18:10 |
|
KOTON KOTON MAGAZACILIK |
21,24 |
-1,67 |
75.098.941,96 |
18:10 |
|
KOZAA KOZA MADENCILIK |
61,70 |
-0,48 |
477.109.634,15 |
18:10 |
|
KOZAL KOZA ALTIN |
23,58 |
-1,67 |
2.682.478.290,64 |
18:10 |
|
KRDMA KARDEMIR (A) |
17,03 |
-1,79 |
35.298.685,11 |
18:10 |
|
KRDMB KARDEMIR (B) |
16,42 |
-2,26 |
12.175.395,99 |
18:10 |
|
KRDMD KARDEMIR (D) |
22,48 |
-2,60 |
536.313.167,50 |
18:10 |
|
KRGYO KORFEZ GMYO |
30,46 |
0,20 |
19.019.712,80 |
18:10 |
|
KRONT KRON TEKNOLOJI |
19,00 |
-1,61 |
11.159.935,79 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,29 |
-0,95 |
3.969.066,98 |
18:10 |
|
KRSTL KRISTAL KOLA |
5,67 |
1,25 |
123.801.073,37 |
18:10 |
|
KRTEK KARSU TEKSTIL |
26,34 |
-0,98 |
3.735.672,40 |
18:10 |
|
KRVGD KERVAN GIDA |
2,62 |
-2,96 |
51.919.210,15 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.785,00 |
-3,32 |
2.270.880,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
49,74 |
6,33 |
1.022.110.085,49 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
65,95 |
-0,23 |
17.846.961,25 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
77,45 |
-3,07 |
20.095.315,35 |
18:10 |
|
KUVVA KUVVA GIDA |
44,10 |
0,68 |
799.610,58 |
18:10 |
|
KUYAS KUYAS YATIRIM |
62,00 |
-0,96 |
95.410.282,30 |
18:10 |
|
KZBGY KIZILBUK GYO |
25,54 |
1,67 |
172.818.583,90 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
21,96 |
-4,10 |
57.569.341,34 |
18:10 |
|
LIDER LDR TURIZM |
89,00 |
-0,34 |
287.937.172,85 |
18:10 |
|
LIDFA LIDER FAKTORING |
3,06 |
-2,55 |
19.633.706,36 |
18:10 |
|
LILAK LILA KAGIT |
26,22 |
-0,46 |
85.810.153,66 |
18:10 |
|
LINK LINK BILGISAYAR |
630,50 |
-2,25 |
59.249.108,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
89,10 |
1,54 |
114.287.073,95 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU |
23,58 |
-2,56 |
119.512.998,98 |
18:10 |
|
LOGO LOGO YAZILIM |
102,00 |
-0,78 |
30.289.522,70 |
18:10 |
|
LRSHO LORAS HOLDING |
2,61 |
-2,25 |
20.268.411,55 |
18:10 |
|
LUKSK LUKS KADIFE |
92,40 |
-1,12 |
6.609.115,80 |
18:10 |
|
LYDHO LYDIA HOLDING |
134,50 |
0,98 |
66.301.402,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
952,50 |
-2,95 |
17.351.455,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
81,30 |
-1,69 |
26.055.099,65 |
18:10 |
|
MAGEN MARGUN ENERJI |
22,50 |
-3,43 |
65.389.499,38 |
18:10 |
|
MAKIM MAKIM MAKINE |
25,08 |
-1,18 |
12.322.853,04 |
18:10 |
|
MAKTK MAKINA TAKIM |
7,43 |
-0,67 |
14.144.693,84 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
13,80 |
0,36 |
32.191.923,03 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
13,30 |
-0,08 |
24.005.816,82 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
59,80 |
2,57 |
11.166.890,60 |
18:10 |
|
MARTI MARTI OTEL |
3,30 |
-1,20 |
13.326.831,22 |
18:10 |
|
MAVI MAVI GIYIM |
99,90 |
-1,67 |
275.617.407,80 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
40,14 |
-1,18 |
12.124.216,12 |
18:10 |
|
MEGAP MEGA POLIETILEN |
2,69 |
9,80 |
29.637.855,45 |
18:10 |
|
MEGMT MEGA METAL |
37,54 |
-1,98 |
312.868.556,36 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE |
48,84 |
-1,21 |
16.898.107,28 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
9,54 |
-1,34 |
6.103.638,06 |
18:10 |
|
MERCN MERCAN KIMYA |
13,48 |
-1,10 |
27.250.456,21 |
18:10 |
|
MERIT MERIT TURIZM |
175,50 |
-1,46 |
73.050.662,80 |
18:10 |
|
MERKO MERKO GIDA |
14,22 |
5,88 |
470.159.986,12 |
18:10 |
|
METRO METRO HOLDING |
2,47 |
-1,98 |
15.866.630,01 |
18:10 |
|
METUR METEMTUR YATIRIM |
16,85 |
0,00 |
98.554.572,84 |
18:10 |
|
MGROS MIGROS TICARET |
484,75 |
-4,01 |
843.556.692,50 |
18:10 |
|
MHRGY MHR GMYO |
4,45 |
-0,45 |
18.713.654,42 |
18:10 |
|
MIATK MIA TEKNOLOJI |
47,28 |
-1,25 |
289.782.233,96 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
25,80 |
3,20 |
1.497.754,94 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
12,22 |
0,49 |
26.352.701,87 |
18:10 |
|
MNDTR MONDI TURKEY |
6,14 |
-1,44 |
7.919.856,99 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
4,91 |
-1,01 |
43.477.275,17 |
18:10 |
|
MOGAN MOGAN ENERJI |
11,00 |
-1,96 |
62.450.533,07 |
18:10 |
|
MPARK MLP SAGLIK |
314,00 |
-3,01 |
91.902.643,25 |
18:10 |
|
MRGYO MARTI GMYO |
4,78 |
-2,45 |
16.492.890,30 |
18:10 |
|
MRSHL MARSHALL |
1.688,00 |
0,00 |
20.880.723,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
13,67 |
5,48 |
22.060.597,20 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
44,34 |
-2,46 |
14.234.465,52 |
18:10 |
|
MTRYO METRO YAT. ORT. |
9,40 |
4,44 |
17.295.052,22 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
7,05 |
-0,14 |
4.926.668,64 |
18:10 |
|
NATEN NATUREL ENERJI |
53,90 |
-1,01 |
119.469.026,55 |
18:10 |
|
NETAS NETAS TELEKOM. |
91,00 |
0,28 |
537.667.267,65 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
15,86 |
-0,25 |
8.510.083,36 |
18:10 |
|
NTGAZ NATURELGAZ |
4,91 |
-3,35 |
32.328.466,46 |
18:10 |
|
NTHOL NET HOLDING |
36,70 |
-2,60 |
135.479.867,50 |
18:10 |
|
NUGYO NUROL GMYO |
8,46 |
0,00 |
33.321.036,55 |
18:10 |
|
NUHCM NUH CIMENTO |
249,90 |
-2,00 |
21.325.029,45 |
18:10 |
|
OBAMS OBA MAKARNACILIK |
36,32 |
3,48 |
326.778.857,58 |
18:10 |
|
OBASE OBASE BILGISAYAR |
33,66 |
-1,52 |
6.426.100,00 |
18:10 |
|
ODAS ODAS ELEKTRIK |
7,10 |
-2,74 |
204.363.194,83 |
18:10 |
|
ODINE ODINE TEKNOLOJI |
85,05 |
0,12 |
204.495.133,65 |
18:10 |
|
OFSYM OFIS YEM GIDA |
38,00 |
-0,47 |
11.968.169,32 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
186,60 |
-5,42 |
175.627.438,40 |
18:10 |
|
ONRYT ONUR TEKNOLOJI |
86,70 |
-0,17 |
355.761.569,65 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
10,55 |
-0,09 |
69.832.046,79 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
77,95 |
0,58 |
50.967.143,65 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
205,00 |
-0,19 |
1.787.115,50 |
18:10 |
|
OSMEN OSMANLI MENKUL |
10,18 |
3,56 |
127.988.748,87 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
8,05 |
-2,19 |
64.978.646,95 |
18:10 |
|
OTKAR OTOKAR |
440,00 |
-2,44 |
171.403.320,25 |
18:10 |
|
OTTO OTTO HOLDING |
300,00 |
1,69 |
6.982.551,00 |
18:10 |
|
OYAKC OYAK CIMENTO |
65,90 |
-2,23 |
163.423.242,85 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
29,98 |
0,20 |
3.987.981,82 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,87 |
1,49 |
64.867.370,71 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
40,30 |
-2,84 |
4.067.448,38 |
18:10 |
|
OZATD OZATA DENIZCILIK |
127,00 |
9,96 |
25.035.002,00 |
18:10 |
|
OZGYO OZDERICI GMYO |
5,82 |
0,87 |
21.222.211,98 |
18:10 |
|
OZKGY OZAK GMYO |
10,40 |
-2,35 |
41.616.295,47 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
35,90 |
-0,55 |
8.126.350,36 |
18:10 |
|
OZSUB OZSU BALIK |
41,00 |
-3,67 |
56.103.838,60 |
18:10 |
|
OZYSR OZYASAR TEL |
25,26 |
-2,47 |
59.767.519,22 |
18:10 |
|
PAGYO PANORA GMYO |
51,40 |
0,00 |
11.428.354,27 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
108,00 |
-2,53 |
27.169.163,50 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
90,35 |
9,98 |
923.141.812,85 |
18:10 |
|
PARSN PARSAN |
91,00 |
-0,76 |
16.139.185,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
86,50 |
0,12 |
175.825.929,05 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI |
72,55 |
-1,29 |
79.205.762,90 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
17,14 |
-2,28 |
35.717.545,26 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING |
5,46 |
2,06 |
408.717.734,70 |
18:10 |
|
PEKGY PEKER GMYO |
5,24 |
-1,50 |
119.814.991,59 |
18:10 |
|
PENGD PENGUEN GIDA |
6,96 |
-1,28 |
19.930.947,50 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,06 |
-0,99 |
34.397.330,25 |
18:10 |
|
PETKM PETKIM |
23,62 |
1,29 |
2.011.143.956,88 |
18:10 |
|
PETUN PINAR ET VE UN |
11,90 |
0,00 |
14.269.953,22 |
18:10 |
|
PGSUS PEGASUS |
227,20 |
-0,57 |
1.166.585.333,10 |
18:10 |
|
PINSU PINAR SU |
8,30 |
0,12 |
24.838.063,35 |
18:10 |
|
PKART PLASTIKKART |
68,30 |
-3,05 |
19.928.474,50 |
18:10 |
|
PKENT PETROKENT TURIZM |
243,60 |
-4,47 |
66.527.209,80 |
18:10 |
|
PLTUR PLATFORM TURIZM |
26,96 |
-0,44 |
97.851.205,10 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
50,50 |
0,20 |
18.179.209,33 |
18:10 |
|
PNSUT PINAR SUT |
12,14 |
-0,49 |
8.628.790,06 |
18:10 |
|
POLHO POLISAN HOLDING |
12,31 |
-7,79 |
176.213.920,75 |
18:10 |
|
POLTK POLITEKNIK METAL |
7.467,50 |
0,50 |
75.785.345,00 |
18:10 |
|
PRDGS PARDUS GIRISIM |
6,12 |
-2,39 |
14.379.030,08 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
33,54 |
-0,95 |
30.184.399,96 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
20,68 |
-0,10 |
9.149.214,08 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
35,00 |
-1,41 |
33.122.845,16 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
68,95 |
-3,50 |
11.901.092,85 |
18:10 |
|
PSGYO PASIFIK GMYO |
1,64 |
-0,61 |
190.217.841,56 |
18:10 |
|
QNBFB QNB FINANSBANK |
325,75 |
-2,25 |
6.986.209,50 |
18:10 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA |
114,00 |
-4,60 |
3.006.104,60 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
2,99 |
-0,66 |
37.807.552,74 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
341,00 |
-0,29 |
455.359.361,00 |
18:10 |
|
RAYSG RAY SIGORTA |
506,50 |
-1,46 |
49.892.393,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
31,08 |
-2,39 |
249.857.810,52 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
112,30 |
1,91 |
105.560.878,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
26,50 |
-2,50 |
9.307.718,98 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
23,46 |
9,93 |
42.167.714,08 |
18:10 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
23,74 |
-9,94 |
299.662.320,14 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
30,38 |
-3,49 |
36.059.467,62 |
18:10 |
|
RYGYO REYSAS GMYO |
11,07 |
-0,27 |
65.275.266,42 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
48,00 |
-2,44 |
8.666.436,64 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
48,72 |
2,57 |
39.983.808,24 |
18:10 |
|
SAHOL SABANCI HOLDING |
92,60 |
-1,07 |
1.474.945.152,75 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
25,22 |
-2,70 |
28.976.477,12 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
25,10 |
-1,95 |
1.358.028,26 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
23,00 |
4,07 |
48.076.868,38 |
18:10 |
|
SANKO SANKO PAZARLAMA |
23,46 |
0,51 |
7.717.501,28 |
18:10 |
|
SARKY SARKUYSAN |
23,44 |
-0,85 |
26.301.013,54 |
18:10 |
|
SASA SASA POLYESTER |
4,69 |
-2,70 |
1.102.183.529,05 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
54,45 |
0,74 |
56.299.304,25 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
245,90 |
-0,45 |
58.669.980,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA |
22,50 |
-0,79 |
33.090.046,92 |
18:10 |
|
SEGYO SEKER GMYO |
4,58 |
2,00 |
35.082.756,60 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
8,89 |
-0,22 |
8.809.601,52 |
18:10 |
|
SEKUR SEKURO PLASTIK |
10,75 |
-1,38 |
11.359.550,47 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
67,70 |
0,00 |
219.776.598,40 |
18:10 |
|
SELGD SELCUK GIDA |
52,10 |
0,58 |
7.735.714,50 |
18:10 |
|
SELVA SELVA GIDA |
12,79 |
-1,01 |
14.742.600,41 |
18:10 |
|
SEYKM SEYITLER KIMYA |
4,81 |
2,56 |
49.513.973,46 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
17,33 |
-3,99 |
13.014.626,26 |
18:10 |
|
SISE SISE CAM |
41,74 |
-1,09 |
870.202.187,76 |
18:10 |
|
SKBNK SEKERBANK |
4,21 |
-0,94 |
259.301.130,37 |
18:10 |
|
SKTAS SOKTAS |
4,93 |
-1,40 |
16.181.916,47 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
92,40 |
-2,58 |
14.012.274,25 |
18:10 |
|
SKYMD SEKER YATIRIM |
10,45 |
1,75 |
85.166.993,20 |
18:10 |
|
SMART SMARTIKS YAZILIM |
28,20 |
-1,81 |
13.541.177,32 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
44,20 |
-0,72 |
232.463.943,94 |
18:10 |
|
SNGYO SINPAS GMYO |
7,42 |
0,27 |
44.483.805,68 |
18:10 |
|
SNICA SANICA ISI SANAYI |
5,81 |
-2,52 |
63.976.401,40 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
52,80 |
2,03 |
2.243.471,60 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
61,70 |
-0,48 |
1.074.842,20 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
134,00 |
0,75 |
1.918.618,10 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
13,07 |
0,38 |
15.772.893,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
53,45 |
-2,46 |
180.930.401,10 |
18:10 |
|
SONME SONMEZ FILAMENT |
77,45 |
-0,19 |
2.413.419,40 |
18:10 |
|
SRVGY SERVET GMYO |
332,25 |
3,75 |
121.794.045,50 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
315,00 |
-4,55 |
1.403.837,50 |
18:10 |
|
SUNTK SUN TEKSTIL |
17,75 |
6,29 |
96.817.374,52 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO |
65,35 |
3,81 |
106.783.516,40 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
30,76 |
0,52 |
33.466.202,72 |
18:10 |
|
TABGD TAB GIDA |
158,80 |
-0,75 |
84.063.895,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
478,50 |
2,08 |
441.205.985,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
36,44 |
-1,57 |
45.623.865,74 |
18:10 |
|
TATGD TAT GIDA |
23,42 |
0,09 |
23.099.613,62 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
260,75 |
-0,38 |
425.784.407,00 |
18:10 |
|
TBORG T.TUBORG |
105,90 |
2,12 |
3.424.168,90 |
18:10 |
|
TCELL TURKCELL |
96,60 |
-2,37 |
1.477.067.463,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ |
26,90 |
-2,11 |
374.550.709,14 |
18:10 |
|
TDGYO TREND GMYO |
9,44 |
0,11 |
8.433.027,29 |
18:10 |
|
TEKTU TEK-ART TURIZM |
5,30 |
-3,46 |
53.224.003,95 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
22,80 |
-2,15 |
67.739.947,66 |
18:10 |
|
TETMT TETAMAT GIDA |
12.335,00 |
0,00 |
10.081.240,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
20,06 |
-1,67 |
53.153.256,60 |
18:10 |
|
TGSAS TGS DIS TICARET |
56,50 |
-2,50 |
12.734.754,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
293,25 |
-1,18 |
7.234.303.910,50 |
18:10 |
|
TKFEN TEKFEN HOLDING |
54,00 |
0,09 |
160.959.243,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
27,00 |
-4,05 |
89.292.234,02 |
18:10 |
|
TLMAN TRABZON LIMAN |
98,85 |
-2,71 |
22.651.782,60 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
68,80 |
-0,94 |
7.158.704,10 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
122,70 |
2,00 |
258.739.770,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
60,25 |
-0,17 |
18.997.587,00 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
221,90 |
-2,97 |
822.847.945,40 |
18:10 |
|
TRCAS TURCAS PETROL |
23,40 |
0,09 |
17.341.605,50 |
18:10 |
|
TRGYO TORUNLAR GMYO |
49,24 |
-1,28 |
94.586.678,20 |
18:10 |
|
TRILC TURK ILAC SERUM |
21,90 |
-2,67 |
179.884.538,20 |
18:10 |
|
TSGYO TSKB GMYO |
14,98 |
6,39 |
213.991.131,88 |
18:10 |
|
TSKB T.S.K.B. |
12,11 |
-0,16 |
173.891.000,21 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
1,75 |
-2,23 |
86.443.062,68 |
18:10 |
|
TTKOM TURK TELEKOM |
50,35 |
-2,89 |
557.120.942,15 |
18:10 |
|
TTRAK TURK TRAKTOR |
719,00 |
-1,30 |
125.146.801,00 |
18:10 |
|
TUCLK TUGCELIK |
9,59 |
-2,24 |
20.347.340,10 |
18:10 |
|
TUKAS TUKAS |
8,01 |
-1,35 |
80.166.664,09 |
18:10 |
|
TUPRS TUPRAS |
161,20 |
-0,74 |
2.653.035.709,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
97,00 |
2,11 |
78.203.294,60 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
526,50 |
-0,66 |
7.889.201,00 |
18:10 |
|
TURSG TURKIYE SIGORTA |
12,87 |
-3,31 |
123.381.289,31 |
18:10 |
|
UFUK UFUK YATIRIM |
559,50 |
-1,76 |
6.979.857,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
21,42 |
-1,20 |
11.745.622,98 |
18:10 |
|
ULKER ULKER BISKUVI |
146,90 |
-2,26 |
1.498.731.757,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
12,80 |
-4,19 |
33.080.028,63 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
174,20 |
4,31 |
61.101.459,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
6,59 |
-1,79 |
23.663.901,33 |
18:10 |
|
UMPAS UMPAS HOLDING |
9,69 |
2,00 |
554.011,88 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
14,33 |
-1,85 |
10.257.637,42 |
18:10 |
|
USAK USAK SERAMIK |
14,63 |
1,32 |
281.434.411,70 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
21,44 |
1,23 |
1.334.624.273,60 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
2,77 |
-0,72 |
62.649.219,83 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
113,40 |
-1,13 |
21.430.476,70 |
18:10 |
|
VANGD VANET GIDA |
20,82 |
1,56 |
26.021.372,86 |
18:10 |
|
VBTYZ VBT YAZILIM |
27,18 |
-2,30 |
24.769.312,64 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
43,10 |
-1,01 |
17.015.178,92 |
18:10 |
|
VERUS VERUSA HOLDING |
340,75 |
-3,47 |
45.775.720,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
17,10 |
-3,93 |
86.136.095,46 |
18:10 |
|
VESTL VESTEL |
64,50 |
-3,08 |
480.548.227,90 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
19,19 |
-0,93 |
3.995.175,41 |
18:10 |
|
VKGYO VAKIF GMYO |
1,86 |
-1,06 |
44.668.417,89 |
18:10 |
|
VKING VIKING KAGIT |
44,68 |
-1,37 |
10.919.495,76 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
3,44 |
3,30 |
116.496.702,87 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
419,25 |
0,06 |
35.860.635,75 |
18:10 |
|
YATAS YATAS |
29,22 |
-2,27 |
17.298.269,98 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
16,14 |
-1,10 |
25.382.860,17 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
137.635,00 |
0,46 |
962.177,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
175,10 |
-1,24 |
185.637.243,80 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
1,66 |
-4,60 |
53.813.997,75 |
18:10 |
|
YESILR YESIL YATIRIM HOLDING - RHKP |
1,33 |
-9,52 |
13.738.579,52 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
51,60 |
-1,05 |
17.606.519,95 |
18:10 |
|
YGYO YESIL GMYO |
8,65 |
-2,04 |
57.631.217,70 |
18:10 |
|
YIGIT YIGIT AKU |
54,90 |
3,58 |
187.286.915,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
30,78 |
-3,63 |
3.626.860.216,00 |
18:10 |
|
YKSLN YUKSELEN CELIK |
8,94 |
-1,87 |
7.446.028,78 |
18:10 |
|
YONGA YONGA MOBILYA |
69,80 |
-0,71 |
882.150,25 |
18:10 |
|
YUNSA YUNSA |
7,76 |
-1,15 |
18.462.309,56 |
18:10 |
|
YYAPI YESIL YAPI |
5,30 |
-1,30 |
49.371.899,13 |
18:10 |
|
YYLGD YAYLA GIDA |
11,75 |
2,26 |
66.941.635,67 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
8,96 |
-1,43 |
10.279.263,81 |
18:10 |
|
ZOREN ZORLU ENERJI |
4,51 |
-2,17 |
442.259.284,52 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
6,95 |
9,11 |
99.425.812,02 |
18:10 |
Canlı Borsa
Analiz
Ekonomi
Küresel Ekonomi
Sektör
Gündem
Künye