Menkul | Fiyat | % | Zaman |
---|---|---|---|
A1CAP | 23,66 | -0,42 | 18:09:28 |
ACSEL | 115,30 | -1,11 | 18:09:18 |
ADEL | 30,02 | -2,91 | 18:08:48 |
ADESE | 1,98 | -1,49 | 18:09:54 |
ADGYO | 30,30 | 4,70 | 18:09:02 |
AEFES | 160,60 | 1,07 | 18:09:57 |
AFYON | 14,89 | -2,10 | 18:09:44 |
AGESA | 141,40 | -0,63 | 18:09:30 |
AGHOL | 292,50 | -0,68 | 18:09:56 |
AGROT | 9,55 | -2,35 | 18:09:56 |
AGYO | 6,94 | -1,70 | 18:09:42 |
AHGAZ | 18,16 | -2,26 | 18:08:57 |
AHSGY | 26,00 | -0,76 | 18:08:40 |
AKBNK | 64,90 | -1,22 | 18:09:44 |
AKCNS | 204,70 | -2,20 | 18:09:24 |
AKENR | 13,37 | -3,47 | 18:09:59 |
AKFGY | 1,90 | -2,56 | 18:09:54 |
AKFIS | 25,84 | -1,90 | 18:09:57 |
AKFYE | 17,35 | -1,81 | 18:08:39 |
AKGRT | 7,50 | -3,47 | 18:08:47 |
AKMGY | 205,80 | -1,01 | 18:05:02 |
AKSA | 11,56 | -1,03 | 18:09:59 |
AKSEN | 38,68 | -0,46 | 18:09:37 |
AKSGY | 7,02 | 0,29 | 18:08:16 |
AKSUE | 10,98 | -1,52 | 18:09:08 |
AKYHO | 2,43 | -2,41 | 18:09:32 |
ALARK | 84,90 | -1,05 | 18:09:57 |
ALBRK | 6,77 | -1,88 | 18:09:51 |
ALCAR | 914,00 | -1,40 | 18:09:22 |
ALCTL | 135,00 | -1,60 | 18:09:28 |
ALFAS | 64,15 | -2,36 | 18:09:40 |
ALGYO | 19,36 | -2,27 | 18:09:54 |
ALKA | 7,76 | -3,48 | 18:09:59 |
ALKIM | 16,36 | -1,62 | 18:08:07 |
ALKLC | 25,72 | 1,02 | 18:09:07 |
ALMAD | 7,16 | -2,05 | 18:08:01 |
ALTNY | 72,10 | -2,96 | 18:09:59 |
ALVES | 33,12 | -3,66 | 18:09:43 |
ANELE | 13,99 | 1,30 | 18:09:56 |
ANGEN | 13,11 | -2,46 | 18:09:51 |
ANHYT | 99,60 | -1,19 | 18:09:30 |
ANSGR | 110,90 | -0,36 | 18:09:34 |
APBDL | 22,49 | -1,36 | 18:05:00 |
APLIB | 39,17 | -1,71 | 18:05:00 |
APX30 | 26,21 | -0,76 | 18:08:01 |
ARASE | 47,68 | -1,89 | 18:09:12 |
ARCLK | 128,30 | -1,91 | 18:09:53 |
ARDYZ | 34,80 | -2,25 | 18:09:43 |
ARENA | 34,20 | -3,93 | 18:09:50 |
ARMGD | 35,16 | -2,33 | 18:09:36 |
ARSAN | 19,73 | -1,45 | 18:09:03 |
ARTMS | 28,06 | -1,20 | 18:09:10 |
ARZUM | 34,50 | -2,87 | 18:09:51 |
ASELS | 86,20 | -2,49 | 18:09:53 |
ASGYO | 10,83 | -1,46 | 18:09:34 |
ASTOR | 119,40 | 0,00 | 18:09:55 |
ASUZU | 58,15 | -3,08 | 18:09:58 |
ATAGY | 10,69 | -1,93 | 18:09:33 |
ATAKP | 38,98 | -2,31 | 18:09:59 |
ATATP | 104,60 | -5,42 | 18:09:57 |
ATEKS | 151,60 | -2,07 | 18:09:41 |
ATLAS | 5,90 | 1,20 | 18:05:02 |
ATSYH | 43,50 | -1,14 | 18:08:03 |
AVGYO | 7,95 | -0,62 | 18:05:02 |
AVHOL | 36,70 | 0,38 | 18:08:09 |
AVOD | 2,79 | -1,06 | 18:09:56 |
AVPGY | 62,75 | -2,56 | 18:09:53 |
AVTUR | 11,51 | -2,79 | 18:09:37 |
AYCES | 459,50 | -3,11 | 18:09:43 |
AYDEM | 21,18 | -2,67 | 18:09:44 |
AYEN | 27,90 | -0,99 | 18:08:01 |
AYES | 9,10 | -0,66 | 18:08:53 |
AYGAZ | 151,30 | -2,51 | 18:09:38 |
AZTEK | 44,82 | -3,36 | 18:09:17 |
BAGFS | 21,36 | -2,82 | 18:08:05 |
BAHKM | 44,06 | -2,52 | 18:08:42 |
BAKAB | 31,50 | -2,84 | 18:08:17 |
BALAT | 54,55 | -0,82 | 18:08:01 |
BANVT | 290,00 | 2,20 | 18:09:56 |
BARMA | 16,25 | -1,10 | 18:08:34 |
BASCM | 10,93 | -0,64 | 18:09:20 |
BASGZ | 29,32 | -1,61 | 18:08:07 |
BAYRK | 18,30 | 0,00 | 18:09:49 |
BEGYO | 8,74 | -0,11 | 18:09:36 |
BERA | 16,03 | -4,01 | 18:09:57 |
BEYAZ | 24,50 | -2,39 | 18:09:11 |
BFREN | 624,00 | -1,11 | 18:08:11 |
BIENY | 30,72 | -1,35 | 18:09:59 |
BIGCH | 26,80 | -4,76 | 18:09:42 |
BIGEN | 13,35 | 0,00 | 18:09:58 |
BIMAS | 539,50 | 1,51 | 18:09:00 |
BINBN | 102,10 | -2,39 | 18:09:57 |
BINHO | 273,25 | -0,64 | 18:09:53 |
BIOEN | 14,29 | 0,85 | 18:09:51 |
BIZIM | 26,70 | -1,48 | 18:09:43 |
BJKAS | 4,54 | -2,99 | 18:09:28 |
BLCYT | 15,30 | -4,55 | 18:08:48 |
BMSCH | 30,12 | 0,20 | 18:08:03 |
BMSTL | 32,76 | 0,99 | 18:09:59 |
BNTAS | 10,71 | -1,47 | 18:09:58 |
BOBET | 22,40 | -2,69 | 18:09:49 |
BORLS | 74,90 | 0,13 | 18:09:27 |
BORSK | 20,34 | -1,83 | 18:08:41 |
BOSSA | 6,22 | -2,35 | 18:09:37 |
BRISA | 81,30 | -1,16 | 18:08:38 |
BRKO | 11,28 | -6,00 | 18:09:36 |
BRKSN | 23,02 | -1,62 | 18:09:47 |
BRKVY | 61,20 | -7,34 | 18:09:54 |
BRLSM | 14,15 | -2,88 | 18:09:36 |
BRMEN | 5,00 | 0,40 | 18:05:02 |
BRSAN | 381,00 | -0,91 | 18:09:56 |
BRYAT | 1.750,00 | -1,69 | 18:08:39 |
BSOKE | 13,90 | 7,84 | 18:09:57 |
BTCIM | 4,27 | 1,43 | 18:09:48 |
BUCIM | 7,84 | -3,09 | 18:09:36 |
BURCE | 16,60 | -1,60 | 18:09:06 |
BURVA | 99,95 | -1,43 | 18:08:03 |
BVSAN | 119,30 | 3,56 | 18:09:56 |
BYDNR | 21,82 | -4,47 | 18:08:52 |
CANTE | 1,45 | -2,03 | 18:09:59 |
CASA | 76,00 | -1,43 | 18:08:35 |
CATES | 33,46 | -2,11 | 18:09:48 |
CCOLA | 54,80 | -1,44 | 18:09:44 |
CELHA | 20,86 | -2,43 | 18:09:25 |
CEMAS | 2,83 | -2,41 | 18:09:45 |
CEMTS | 8,87 | -1,55 | 18:09:47 |
CEMZY | 11,18 | -3,54 | 18:09:59 |
CEOEM | 25,60 | 4,66 | 18:09:47 |
CGCAM | 28,20 | -2,35 | 18:09:23 |
CIMSA | 52,10 | -0,95 | 18:09:59 |
CLEBI | 1.930,00 | -2,48 | 18:09:28 |
CMBTN | 2.300,00 | -2,09 | 18:09:53 |
CMENT | 371,75 | 0,41 | 18:05:02 |
CONSE | 2,66 | 3,50 | 18:09:34 |
COSMO | 107,90 | -1,37 | 18:08:01 |
CRDFA | 7,72 | -0,77 | 18:05:02 |
CRFSA | 97,95 | -1,16 | 18:09:58 |
CUSAN | 22,20 | -4,31 | 18:08:53 |
CVKMD | 306,75 | -1,84 | 18:09:55 |
CWENE | 18,50 | -4,88 | 18:09:56 |
DAGHL | 14,78 | -2,12 | 18:05:02 |
DAGI | 15,47 | 0,52 | 18:09:50 |
DAPGM | 6,65 | -7,12 | 18:09:14 |
DARDL | 4,77 | -2,25 | 18:09:52 |
DCTTR | 43,48 | 9,85 | 18:09:59 |
DENGE | 3,26 | -1,51 | 18:09:53 |
DERHL | 20,06 | 4,37 | 18:09:58 |
DERIM | 34,08 | -5,28 | 18:09:52 |
DESA | 9,17 | -3,07 | 18:09:43 |
DESPC | 47,52 | -3,81 | 18:09:55 |
DEVA | 68,10 | -2,99 | 18:09:51 |
DGATE | 53,35 | -9,50 | 18:09:28 |
DGGYO | 41,80 | -1,74 | 18:05:00 |
DGNMO | 7,53 | -3,95 | 18:09:58 |
DIRIT | 24,00 | -3,46 | 18:09:11 |
DITAS | 14,13 | -3,22 | 18:09:58 |
DMRGD | 12,65 | -0,39 | 18:09:34 |
DMSAS | 9,58 | -0,10 | 18:09:10 |
DNISI | 24,76 | -3,96 | 18:08:21 |
DOAS | 182,30 | -0,27 | 18:09:54 |
DOBUR | 173,90 | -2,25 | 18:08:15 |
DOCO | 7.320,00 | 3,32 | 18:09:15 |
DOFER | 26,14 | 0,69 | 18:08:01 |
DOGUB | 20,10 | 7,83 | 18:08:33 |
DOHOL | 13,06 | -0,68 | 18:09:44 |
DOKTA | 21,72 | -1,90 | 18:05:01 |
DURDO | 16,68 | -3,47 | 18:09:56 |
DURKN | 15,52 | 0,06 | 18:09:05 |
DYOBY | 22,00 | 2,04 | 18:09:59 |
DZGYO | 7,29 | -10,00 | 18:09:56 |
EBEBK | 59,30 | -1,17 | 18:09:21 |
ECILC | 41,98 | -2,01 | 18:09:54 |
ECZYT | 182,90 | -1,77 | 18:09:20 |
EDATA | 13,69 | 3,56 | 18:09:27 |
EDIP | 19,30 | -2,03 | 18:09:13 |
EFORC | 64,95 | -1,44 | 18:09:59 |
EGEEN | 9.052,50 | -1,76 | 18:09:55 |
EGEGY | 15,11 | 0,80 | 18:09:58 |
EGEPO | 23,70 | -3,27 | 18:09:46 |
EGGUB | 67,45 | -3,23 | 18:09:02 |
EGPRO | 23,92 | -2,45 | 18:08:53 |
EGSER | 3,56 | -1,11 | 18:08:58 |
EKGYO | 14,32 | -2,19 | 18:09:55 |
EKIZ | 49,08 | -2,91 | 18:09:45 |
EKOS | 22,66 | -2,91 | 18:09:34 |
EKSUN | 5,97 | -2,13 | 18:09:07 |
ELITE | 37,90 | 0,32 | 18:09:00 |
EMKEL | 16,55 | -0,84 | 18:08:13 |
EMNIS | 263,25 | -2,50 | 18:09:40 |
ENERY | 217,60 | -2,20 | 18:09:05 |
ENJSA | 60,00 | -0,33 | 18:09:43 |
ENKAI | 47,28 | -0,92 | 18:09:58 |
ENSRI | 18,00 | 0,56 | 18:08:53 |
ENTRA | 7,53 | -1,44 | 18:09:23 |
EPLAS | 5,78 | -1,37 | 18:09:30 |
ERBOS | 170,80 | -0,93 | 18:08:28 |
ERCB | 86,30 | -2,65 | 18:08:14 |
EREGL | 21,70 | -1,45 | 18:09:59 |
ERSU | 15,80 | -4,70 | 18:05:00 |
ESCAR | 48,06 | 0,08 | 18:09:06 |
ESCOM | 47,56 | -4,57 | 18:09:58 |
ESEN | 28,22 | -3,62 | 18:09:49 |
ETILR | 5,17 | -4,44 | 18:09:38 |
ETYAT | 10,39 | -2,62 | 18:09:45 |
EUHOL | 7,90 | -0,25 | 18:05:00 |
EUKYO | 12,69 | -0,86 | 18:08:40 |
EUPWR | 37,52 | -3,55 | 18:09:46 |
EUREN | 4,05 | -5,81 | 18:09:59 |
EUYO | 11,90 | -6,96 | 18:09:23 |
EYGYO | 7,10 | -1,25 | 18:09:44 |
FADE | 14,90 | -2,49 | 18:09:38 |
FENER | 46,70 | -2,26 | 18:09:47 |
FLAP | 8,80 | -1,90 | 18:08:57 |
FMIZP | 290,25 | -1,61 | 18:09:43 |
FONET | 15,22 | -4,58 | 18:09:30 |
FORMT | 4,88 | 1,88 | 18:09:59 |
FORTE | 55,00 | 1,85 | 18:09:58 |
FRIGO | 7,96 | -2,09 | 18:08:01 |
FROTO | 910,00 | 1,51 | 18:09:39 |
FZLGY | 30,22 | -4,06 | 18:09:56 |
GARAN | 124,10 | -0,88 | 18:09:58 |
GARFA | 18,00 | -3,43 | 18:09:53 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GEDIK | 6,85 | -4,20 | 18:09:28 |
GEDZA | 36,52 | -3,89 | 18:09:13 |
GENIL | 112,30 | -2,60 | 18:09:49 |
GENTS | 11,30 | 2,73 | 18:09:32 |
GEREL | 8,55 | -0,70 | 18:09:58 |
GESAN | 49,34 | -4,10 | 18:09:57 |
GIPTA | 43,10 | 4,46 | 18:09:55 |
GLBMD | 10,00 | -1,96 | 18:05:02 |
GLCVY | 48,90 | -1,01 | 18:09:45 |
GLDTR | 283,50 | 1,50 | 18:09:36 |
GLRMK | 144,00 | -3,94 | 18:09:59 |
GLRYH | 3,19 | -4,78 | 18:09:52 |
GLYHO | 16,53 | -2,19 | 18:09:58 |
GMSTR | 233,60 | 0,82 | 18:09:23 |
GMTAS | 10,46 | -2,15 | 18:08:35 |
GOKNR | 22,10 | -0,81 | 18:09:58 |
GOLTS | 411,00 | -1,67 | 18:09:43 |
GOODY | 16,09 | -1,41 | 18:08:42 |
GOZDE | 22,58 | -2,08 | 18:08:01 |
GRNYO | 9,15 | 0,44 | 18:05:00 |
GRSEL | 201,10 | 0,05 | 18:09:51 |
GRTHO | 175,50 | 0,57 | 18:08:56 |
GSDDE | 8,30 | -3,49 | 18:09:12 |
GSDHO | 3,49 | -1,13 | 18:09:48 |
GSRAY | 1,94 | -2,51 | 18:09:59 |
GUBRF | 276,50 | 0,27 | 18:09:57 |
GUNDG | 51,50 | -4,89 | 18:09:58 |
GWIND | 27,62 | -2,06 | 18:09:34 |
GZNMI | 69,30 | -1,84 | 18:09:20 |
HALKB | 20,02 | -2,44 | 18:09:34 |
HALKS | 867,23 | -0,65 | 18:05:10 |
HATEK | 16,37 | 0,43 | 18:08:15 |
HATSN | 41,58 | -3,17 | 18:09:19 |
HDFGS | 1,67 | 9,87 | 18:09:59 |
HEDEF | 4,28 | 3,63 | 18:09:51 |
HEKTS | 3,46 | -1,98 | 18:09:54 |
HKTM | 17,47 | -5,00 | 18:09:51 |
HLGYO | 2,72 | -3,55 | 18:09:53 |
HOROZ | 70,25 | 0,43 | 18:08:37 |
HRKET | 66,10 | -2,36 | 18:09:39 |
HTTBT | 38,56 | -4,41 | 18:09:42 |
HUBVC | 2,09 | 3,47 | 18:05:00 |
HUNER | 3,48 | -0,57 | 18:08:34 |
HURGZ | 4,72 | -3,48 | 18:09:21 |
ICBCT | 13,20 | -0,53 | 18:08:48 |
ICUGS | 27,70 | -0,93 | 18:08:02 |
IDGYO | 2,70 | -1,82 | 18:05:00 |
IEYHO | 9,18 | 0,66 | 18:09:57 |
IHAAS | 17,68 | -4,69 | 18:09:43 |
IHEVA | 2,20 | -3,93 | 18:08:01 |
IHGZT | 1,28 | -5,19 | 18:09:59 |
IHLAS | 2,41 | -9,74 | 18:09:40 |
IHLGM | 1,63 | -7,39 | 18:09:50 |
IHYAY | 2,81 | -7,26 | 18:09:40 |
IMASM | 2,62 | -2,24 | 18:09:33 |
INDES | 7,71 | 0,52 | 18:08:43 |
INFO | 2,34 | -2,90 | 18:09:28 |
INGRM | 397,25 | -3,52 | 18:09:26 |
INTEK | 421,00 | -2,55 | 18:09:37 |
INTEM | 205,40 | -0,82 | 18:09:50 |
INVEO | 7,08 | 1,14 | 18:09:54 |
INVES | 194,00 | 0,52 | 18:09:25 |
IPEKE | 53,50 | -0,93 | 18:09:00 |
ISATR | 5.500.000,00 | 0,00 | 18:05:01 |
ISBIR | 98,65 | -1,74 | 18:05:02 |
ISBTR | 540.000,00 | 0,00 | 18:08:07 |
ISCTR | 13,74 | -1,08 | 18:09:58 |
ISDMR | 36,00 | -2,17 | 18:09:53 |
ISFIN | 12,70 | -4,51 | 18:08:50 |
ISGLK | 341,70 | -0,96 | 18:08:26 |
ISGSY | 39,24 | -2,29 | 18:09:08 |
ISGYO | 18,80 | -1,93 | 18:09:17 |
ISKPL | 19,86 | -3,50 | 18:09:26 |
ISKUR | 5.400.000,00 | 0,00 | 18:05:01 |
ISMEN | 41,92 | -5,76 | 18:09:58 |
ISSEN | 8,41 | -1,75 | 18:09:29 |
ISYAT | 7,82 | -0,64 | 18:09:39 |
IZENR | 4,65 | 0,22 | 18:09:47 |
IZFAS | 65,10 | 2,28 | 18:09:58 |
IZINV | 38,56 | -1,23 | 18:08:01 |
IZMDC | 5,11 | -0,97 | 18:08:27 |
JANTS | 25,06 | 0,64 | 18:09:36 |
KAPLM | 178,30 | -2,89 | 18:08:01 |
KAREL | 8,67 | -2,69 | 18:09:45 |
KARSN | 11,20 | -4,03 | 18:09:35 |
KARTN | 111,60 | -2,36 | 18:09:49 |
KARYE | 26,18 | -1,95 | 18:08:01 |
KATMR | 1,96 | -2,49 | 18:09:48 |
KAYSE | 17,23 | -2,27 | 18:09:09 |
KBORU | 74,50 | -2,17 | 18:09:55 |
KCAER | 11,32 | -3,25 | 18:09:57 |
KCHOL | 160,10 | -1,96 | 18:09:59 |
KENT | 866,00 | -2,31 | 18:08:26 |
KERVN | 2,06 | 0,49 | 18:08:01 |
KERVT | 12,40 | -1,90 | 18:08:05 |
KFEIN | 107,50 | 0,94 | 18:09:37 |
KGYO | 41,98 | 0,96 | 18:09:23 |
KIMMR | 10,10 | -3,90 | 18:08:22 |
KLGYO | 4,66 | -2,10 | 18:09:31 |
KLKIM | 29,72 | -3,32 | 18:09:44 |
KLMSN | 25,98 | -2,70 | 18:09:59 |
KLNMA | 13,00 | -1,81 | 13:55:02 |
KLRHO | 27,86 | -2,31 | 18:08:30 |
KLSER | 32,92 | -1,38 | 18:09:54 |
KLSYN | 5,55 | -2,12 | 18:05:02 |
KMPUR | 17,30 | -3,03 | 18:08:49 |
KNFRT | 12,58 | -1,41 | 18:09:58 |
KOCMT | 14,63 | -1,08 | 18:09:46 |
KONKA | 37,52 | -3,40 | 18:08:52 |
KONTR | 34,50 | 0,17 | 18:09:57 |
KONYA | 6.127,50 | -0,53 | 18:09:51 |
KOPOL | 5,88 | -2,00 | 18:09:53 |
KORDS | 64,90 | -1,22 | 18:09:31 |
KOTON | 17,77 | 0,62 | 18:09:51 |
KOZAA | 67,95 | 0,37 | 18:09:02 |
KOZAL | 22,00 | -0,72 | 18:09:47 |
KRDMA | 35,84 | 0,11 | 18:08:28 |
KRDMB | 23,08 | -2,70 | 18:09:41 |
KRDMD | 26,30 | -2,74 | 18:09:31 |
KRGYO | 9,49 | 0,00 | 18:08:01 |
KRONT | 21,58 | -3,05 | 18:08:02 |
KRPLS | 6,79 | -2,44 | 18:09:56 |
KRSTL | 5,55 | -2,46 | 18:09:54 |
KRTEK | 30,76 | -3,03 | 18:09:54 |
KRVGD | 2,14 | -2,73 | 18:09:55 |
KSTUR | 2.702,50 | -2,44 | 12:55:28 |
KTLEV | 63,95 | 1,51 | 18:09:58 |
KTSKR | 57,80 | -2,03 | 18:08:03 |
KUTPO | 73,45 | -3,55 | 18:09:40 |
KUVVA | 50,00 | -0,99 | 18:09:52 |
KUYAS | 22,40 | 0,45 | 18:09:59 |
KZBGY | 5,59 | 3,52 | 18:09:58 |
KZGYO | 19,62 | -2,19 | 18:08:55 |
LIDER | 151,00 | 0,07 | 18:09:14 |
LIDFA | 2,98 | -2,61 | 18:08:51 |
LILAK | 24,26 | -1,70 | 18:09:44 |
LINK | 472,50 | 0,16 | 18:08:11 |
LKMNH | 20,18 | -1,66 | 18:09:52 |
LMKDC | 30,70 | -4,36 | 18:09:51 |
LOGO | 117,10 | -1,43 | 18:09:11 |
LRSHO | 2,03 | -0,49 | 18:09:14 |
LUKSK | 82,05 | -2,90 | 18:08:55 |
LYDHO | 96,20 | -5,96 | 18:09:55 |
LYDYE | 10.470,00 | -2,92 | 18:05:02 |
MAALT | 757,50 | -2,45 | 18:09:00 |
MACKO | 104,60 | -3,06 | 18:08:44 |
MAGEN | 22,90 | 0,35 | 18:09:36 |
MAKIM | 20,26 | -2,60 | 18:09:21 |
MAKTK | 6,03 | -2,11 | 18:09:52 |
MANAS | 8,95 | 2,64 | 18:09:29 |
MARBL | 11,75 | -0,84 | 18:09:50 |
MARKA | 48,82 | -3,42 | 18:08:28 |
MARTI | 3,05 | -1,29 | 18:08:01 |
MAVI | 70,40 | -1,40 | 18:09:59 |
MEDTR | 43,10 | -5,27 | 18:09:55 |
MEGAP | 2,53 | -2,69 | 18:08:01 |
MEGAP | 2,53 | -2,69 | 18:08:01 |
MEGMT | 27,12 | -2,02 | 18:09:58 |
MEKAG | 40,34 | -1,61 | 18:08:30 |
MEPET | 9,07 | -0,11 | 18:08:56 |
MERCN | 13,52 | -9,93 | 18:08:40 |
MERIT | 13,72 | -2,56 | 18:08:02 |
MERKO | 16,45 | 2,24 | 18:09:37 |
METRO | 3,04 | 4,11 | 18:09:58 |
METUR | 15,64 | -1,08 | 18:09:57 |
MGROS | 583,50 | -0,26 | 18:09:52 |
MHRGY | 4,47 | -1,32 | 18:08:02 |
MIATK | 35,86 | -2,40 | 18:09:58 |
MMCAS | 22,52 | -2,09 | 12:55:28 |
MNDRS | 9,66 | -1,13 | 18:08:32 |
MNDTR | 5,94 | -3,41 | 18:09:50 |
MOBTL | 4,01 | -1,72 | 18:09:38 |
MOGAN | 9,18 | -0,65 | 18:09:50 |
MOPAS | 38,62 | 9,97 | 18:09:49 |
MPARK | 371,00 | -5,36 | 18:09:28 |
MRGYO | 1,40 | -1,41 | 18:09:59 |
MRSHL | 1.451,00 | -1,89 | 18:08:01 |
MSGYO | 14,81 | -1,33 | 18:08:02 |
MTRKS | 19,84 | -3,60 | 18:08:54 |
MTRYO | 6,80 | -2,02 | 18:05:00 |
MZHLD | 5,92 | -1,99 | 18:05:02 |
NATEN | 75,75 | -3,99 | 18:09:47 |
NETAS | 60,00 | -1,23 | 18:08:35 |
NIBAS | 16,22 | -2,05 | 18:08:01 |
NTGAZ | 5,33 | -2,74 | 18:09:26 |
NTHOL | 42,98 | -1,87 | 18:09:59 |
NUGYO | 7,26 | -1,63 | 18:09:11 |
NUHCM | 274,25 | -1,17 | 18:08:56 |
OBAMS | 62,80 | 0,00 | 18:08:01 |
OBASE | 30,20 | -1,24 | 18:09:13 |
ODAS | 5,27 | -2,04 | 18:09:53 |
ODINE | 130,20 | -0,69 | 18:09:57 |
OFSYM | 39,06 | -0,20 | 18:08:01 |
ONCSM | 102,10 | -1,07 | 18:08:03 |
ONRYT | 62,20 | -2,43 | 18:09:57 |
OPT25 | 40,39 | -0,83 | 18:05:02 |
OPX30 | 55,88 | -1,48 | 18:05:00 |
ORCAY | 9,01 | 0,11 | 18:09:10 |
ORGE | 81,80 | -2,79 | 18:09:59 |
ORMA | 185,00 | -2,32 | 18:08:10 |
OSMEN | 8,84 | -0,23 | 18:05:02 |
OSTIM | 10,64 | 2,50 | 18:09:55 |
OTKAR | 392,50 | -2,61 | 18:09:30 |
OTTO | 376,00 | 0,27 | 18:09:30 |
OYAKC | 24,88 | -0,64 | 18:09:51 |
OYAYO | 24,22 | -1,62 | 18:09:23 |
OYLUM | 8,19 | -2,50 | 18:09:50 |
OYYAT | 31,72 | -2,82 | 18:08:04 |
OZATD | 92,05 | 0,05 | 18:09:54 |
OZGYO | 5,23 | -3,15 | 18:09:00 |
OZKGY | 11,49 | -1,71 | 18:09:52 |
OZKGY | 11,49 | -1,71 | 18:09:52 |
OZRDN | 9,14 | -0,65 | 17:54:32 |
OZSUB | 35,48 | -2,53 | 18:08:01 |
OZYSR | 23,44 | -1,01 | 18:09:47 |
PAGYO | 61,05 | -1,21 | 18:09:14 |
PAMEL | 87,15 | -2,84 | 18:09:57 |
PAPIL | 11,70 | -0,93 | 18:09:28 |
PARSN | 81,70 | -1,98 | 18:09:23 |
PASEU | 32,16 | 0,50 | 18:09:58 |
PATEK | 92,25 | -3,15 | 18:09:35 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PCILT | 17,05 | -0,29 | 18:09:14 |
PEHOL | 8,68 | 9,87 | 18:09:52 |
PEKGY | 1,29 | -3,01 | 18:09:38 |
PENGD | 6,83 | -1,44 | 18:09:59 |
PENTA | 14,71 | -4,11 | 18:09:01 |
PETKM | 16,65 | -1,83 | 18:09:56 |
PETUN | 9,64 | -0,92 | 18:09:33 |
PGSUS | 223,10 | 0,41 | 18:09:59 |
PINSU | 6,42 | -1,53 | 18:08:40 |
PKART | 74,85 | -5,13 | 18:09:59 |
PKENT | 224,30 | -1,75 | 18:08:42 |
PLTUR | 29,20 | -3,82 | 18:09:20 |
PNLSN | 44,72 | -2,40 | 18:09:21 |
PNSUT | 9,49 | -0,32 | 18:08:29 |
POLHO | 10,73 | -0,28 | 18:08:01 |
POLTK | 6.642,50 | -2,53 | 18:09:53 |
PRDGS | 4,83 | -2,42 | 18:09:59 |
PRKAB | 29,38 | -2,00 | 18:09:57 |
PRKME | 19,83 | -1,83 | 18:09:29 |
PRZMA | 7,29 | 0,00 | 18:08:01 |
PSDTC | 76,00 | -3,00 | 18:09:43 |
PSDTC | 76,00 | -3,00 | 18:09:43 |
PSDTC | 76,00 | -3,00 | 18:09:43 |
PSDTC | 76,00 | -3,00 | 18:09:43 |
PSGYO | 1,37 | -2,14 | 18:09:59 |
QNBFK | 39,64 | 0,35 | 17:55:14 |
QNBTR | 258,00 | -2,27 | 18:08:45 |
QTEMZ | 269,10 | -1,39 | 18:08:01 |
QUAGR | 3,42 | -3,66 | 18:09:28 |
RALYH | 412,00 | 0,49 | 18:09:19 |
RAYSG | 346,50 | -9,94 | 18:09:43 |
REEDR | 12,45 | -4,60 | 18:09:48 |
RGYAS | 116,30 | -1,94 | 18:09:52 |
RNPOL | 26,38 | -4,49 | 18:09:01 |
RODRG | 17,22 | -2,16 | 17:59:47 |
RTALB | 16,15 | -4,78 | 18:09:14 |
RUBNS | 25,22 | 0,24 | 18:09:59 |
RYGYO | 15,30 | -1,92 | 18:09:11 |
RYSAS | 18,76 | -0,21 | 18:08:41 |
SAFKR | 56,70 | 0,27 | 18:09:51 |
SAHOL | 95,65 | -0,31 | 18:09:59 |
SAMAT | 18,85 | -2,43 | 18:09:32 |
SANEL | 22,80 | -1,38 | 18:08:05 |
SANFM | 54,05 | -1,73 | 18:08:56 |
SANKO | 22,76 | -0,96 | 18:08:01 |
SARKY | 18,01 | -0,17 | 18:09:37 |
SASA | 3,46 | -1,98 | 18:09:59 |
SAYAS | 42,16 | -0,94 | 18:09:16 |
SDTTR | 187,40 | -3,10 | 18:09:59 |
SEGMN | 21,22 | 0,76 | 18:09:24 |
SEGYO | 4,45 | 0,23 | 18:09:15 |
SEKFK | 7,12 | -0,97 | 18:09:18 |
SEKUR | 11,28 | 1,71 | 17:55:44 |
SELEC | 66,55 | -3,41 | 18:09:59 |
SELGD | 47,66 | -2,54 | 18:08:03 |
SELVA | 11,81 | -4,29 | 18:09:32 |
SERNT | 14,52 | 10,00 | 18:09:59 |
SEYKM | 2,85 | -2,40 | 18:09:44 |
SILVR | 18,61 | 1,58 | 18:05:02 |
SISE | 36,74 | -0,43 | 18:09:35 |
SKBNK | 3,95 | -0,75 | 18:09:57 |
SKTAS | 4,35 | -1,58 | 18:09:49 |
SKYLP | 132,00 | -2,87 | 18:08:01 |
SKYMD | 19,36 | 7,56 | 18:09:59 |
SMART | 32,98 | -4,46 | 18:09:03 |
SMRTG | 40,40 | 1,51 | 18:09:40 |
SMRVA | 27,40 | -1,79 | 18:09:34 |
SNGYO | 2,99 | 1,01 | 18:09:39 |
SNICA | 4,90 | -2,00 | 18:09:44 |
SNKRN | 58,00 | -0,26 | 18:08:44 |
SNPAM | 57,30 | -1,04 | 18:08:38 |
SODSN | 93,95 | -1,16 | 18:08:24 |
SOKE | 11,27 | -1,49 | 18:08:01 |
SOKM | 38,70 | -1,83 | 18:09:51 |
SONME | 83,55 | -4,30 | 18:09:27 |
SRVGY | 235,70 | -1,59 | 18:09:47 |
SUMAS | 318,00 | -1,01 | 18:09:57 |
SUNTK | 36,54 | 3,10 | 18:09:08 |
SURGY | 42,90 | 0,33 | 18:09:49 |
SUWEN | 21,62 | -2,35 | 18:09:29 |
TABGD | 161,30 | -0,68 | 18:09:21 |
TARKM | 379,25 | -2,44 | 18:09:57 |
TATEN | 44,48 | 0,00 | 18:08:29 |
TATGD | 12,00 | -2,68 | 18:09:30 |
TAVHL | 268,75 | 1,13 | 18:08:56 |
TBORG | 127,50 | -1,92 | 18:05:02 |
TCELL | 105,90 | -1,49 | 18:09:27 |
TCKRC | 33,60 | -3,34 | 18:08:01 |
TDGYO | 15,69 | 0,13 | 18:05:00 |
TEKTU | 4,02 | -2,66 | 18:08:01 |
TERA | 38,90 | 1,04 | 18:08:59 |
TEZOL | 17,45 | 2,59 | 18:09:59 |
TGSAS | 58,90 | 1,64 | 18:05:02 |
THYAO | 303,75 | 0,08 | 18:09:43 |
TKFEN | 59,65 | -5,47 | 18:09:35 |
TKNSA | 27,40 | -1,30 | 18:09:27 |
TLMAN | 86,50 | -3,30 | 18:09:33 |
TMPOL | 85,00 | -2,86 | 18:09:34 |
TMSN | 110,50 | -1,78 | 18:09:18 |
TNZTP | 49,96 | -2,23 | 18:05:00 |
TOASO | 215,10 | -4,06 | 18:09:43 |
TRCAS | 26,80 | -6,94 | 18:08:55 |
TRGYO | 56,40 | -1,05 | 18:09:03 |
TRILC | 18,89 | 0,21 | 18:09:22 |
TSGYO | 6,55 | -2,96 | 18:09:50 |
TSKB | 12,88 | -6,87 | 18:08:51 |
TSPOR | 1,05 | -4,55 | 18:09:50 |
TTKOM | 48,70 | -0,29 | 18:09:41 |
TTRAK | 669,50 | -0,81 | 18:09:09 |
TUCLK | 9,53 | -3,54 | 18:09:59 |
TUKAS | 1,95 | -4,41 | 18:09:59 |
TUPRS | 138,00 | 0,29 | 18:09:45 |
TUREX | 164,80 | 1,73 | 18:08:15 |
TURGG | 459,75 | -1,82 | 18:09:49 |
TURSG | 17,70 | -1,56 | 18:09:57 |
UFUK | 468,25 | -1,73 | 18:05:00 |
ULAS | 28,90 | -5,12 | 18:08:37 |
ULKER | 123,00 | 2,33 | 18:09:37 |
ULUFA | 16,25 | -4,07 | 18:09:30 |
ULUSE | 155,30 | -2,27 | 18:08:01 |
ULUUN | 5,72 | -2,22 | 18:08:01 |
UMPAS | 9,30 | 0,00 | 03:00:00 |
UNLU | 13,74 | -1,15 | 18:09:31 |
USAK | 12,47 | -3,26 | 18:09:33 |
USDTR | 3.370,00 | 0,00 | 18:08:01 |
VAKBN | 26,74 | -3,26 | 18:09:43 |
VAKFN | 1,92 | -6,80 | 18:09:43 |
VAKKO | 76,35 | 1,26 | 18:08:01 |
VANGD | 23,22 | -1,53 | 18:09:12 |
VBTYZ | 23,84 | -3,25 | 18:08:01 |
VERTU | 36,22 | 0,44 | 18:09:47 |
VERUS | 250,25 | 9,90 | 18:05:02 |
VESBE | 14,67 | -1,34 | 18:09:08 |
VESTL | 59,45 | -0,42 | 18:09:46 |
VKFYO | 17,99 | -1,26 | 18:05:01 |
VKGYO | 1,97 | -1,50 | 18:09:22 |
VKING | 28,80 | -2,37 | 18:08:01 |
VRGYO | 2,79 | -3,46 | 18:08:39 |
YAPRK | 707,00 | -4,14 | 18:09:42 |
YATAS | 26,40 | -2,80 | 18:05:02 |
YAYLA | 19,55 | -0,36 | 18:08:39 |
YBTAS | 117.995,00 | -1,36 | 18:08:01 |
YEOTK | 52,90 | -4,17 | 18:09:39 |
YESIL | 1,69 | -3,43 | 18:09:19 |
YGGYO | 69,30 | -2,94 | 18:09:52 |
YGYO | 7,77 | -5,59 | 18:09:50 |
YIGIT | 29,68 | -3,07 | 18:09:48 |
YKBNK | 29,10 | -2,02 | 18:09:50 |
YKSLN | 7,07 | 0,57 | 18:09:25 |
YONGA | 50,60 | -0,20 | 18:09:10 |
YUNSA | 5,87 | -1,68 | 18:08:01 |
YYAPI | 1,76 | -4,86 | 18:08:47 |
YYLGD | 9,07 | -1,95 | 18:09:35 |
Z30EA | 128,75 | -0,81 | 18:05:02 |
Z30KE | 95,60 | -1,40 | 18:05:02 |
Z30KP | 136,85 | -0,91 | 18:05:00 |
ZEDUR | 8,10 | -7,22 | 18:09:52 |
ZELOT | 94,18 | -1,15 | 18:05:02 |
ZGOLD | 350,80 | 1,50 | 18:05:02 |
ZOREN | 3,86 | -2,03 | 18:09:32 |
ZPBDL | 151,00 | -0,17 | 18:08:01 |
ZPLIB | 165,05 | -1,64 | 18:08:01 |
ZPT10 | 67,94 | -1,93 | 18:05:02 |
ZPX30 | 141,00 | -1,05 | 18:08:28 |
ZRE20 | 111,60 | -0,62 | 18:05:02 |
ZRGYO | 15,08 | -1,44 | 18:09:38 |
ZSR25 | 35,75 | -0,39 | 18:05:02 |
ZTM25 | 137,30 | -0,94 | 18:05:02 |