Canlı Borsa
Analiz
Ekonomi
Küresel Ekonomi
Sektör
Gündem
Künye
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 6,41 | 9,95 | 18:08:39 |
| A1YEN | 27,70 | -0,50 | 18:10:00 |
| ACSEL | 109,10 | -0,91 | 18:05:28 |
| ADEL | 32,98 | 2,81 | 18:10:00 |
| ADESE | 2,63 | -0,38 | 18:08:44 |
| ADGYO | 28,50 | -1,52 | 18:05:28 |
| AEFES | 170,70 | 1,61 | 18:09:49 |
| AFYON | 13,81 | 0,00 | 18:10:00 |
| AGESA | 148,60 | -0,13 | 18:10:00 |
| AGHOL | 295,50 | -0,51 | 18:09:57 |
| AGROT | 8,06 | -0,86 | 18:10:00 |
| AGYO | 6,22 | 0,00 | 18:10:01 |
| AHGAZ | 23,12 | 1,49 | 18:10:00 |
| AHSGY | 21,44 | 2,39 | 18:10:00 |
| AKBNK | 51,80 | -0,86 | 18:10:00 |
| AKCNS | 157,90 | -0,69 | 18:05:28 |
| AKENR | 12,24 | -4,75 | 18:09:36 |
| AKFGY | 2,19 | 0,46 | 18:08:01 |
| AKFIS | 19,72 | 0,15 | 18:09:05 |
| AKFYE | 16,74 | -1,53 | 18:10:00 |
| AKGRT | 6,39 | -1,54 | 18:09:54 |
| AKMGY | 200,00 | -0,79 | 18:10:01 |
| AKSA | 10,30 | -1,06 | 18:09:40 |
| AKSEN | 34,30 | -0,58 | 18:10:00 |
| AKSGY | 6,42 | -1,08 | 18:05:28 |
| AKSUE | 21,76 | -4,98 | 18:09:10 |
| AKYHO | 3,15 | -1,56 | 18:10:01 |
| ALARK | 89,20 | -1,92 | 18:09:31 |
| ALBRK | 6,47 | 0,62 | 18:09:34 |
| ALCAR | 1.015,00 | -2,22 | 18:05:28 |
| ALCTL | 100,50 | -0,89 | 18:05:26 |
| ALFAS | 47,94 | 1,83 | 18:08:38 |
| ALGYO | 18,32 | 2,12 | 18:10:00 |
| ALKA | 6,80 | -0,58 | 18:05:28 |
| ALKIM | 14,90 | -0,93 | 18:10:00 |
| ALKLC | 44,42 | -0,40 | 18:09:03 |
| ALTNY | 75,10 | -0,20 | 18:10:00 |
| ALVES | 34,48 | 0,23 | 18:10:00 |
| ANELE | 15,83 | -0,44 | 18:08:01 |
| ANGEN | 11,21 | 0,54 | 18:09:00 |
| ANHYT | 78,85 | -1,81 | 18:09:13 |
| ANSGR | 90,60 | -0,06 | 18:08:59 |
| APBDL | 23,61 | -0,59 | 18:08:01 |
| APLIB | 33,88 | 0,47 | 18:08:01 |
| APX30 | 26,12 | -0,11 | 18:08:01 |
| ARASE | 44,46 | 0,05 | 18:10:00 |
| ARCLK | 121,30 | 0,17 | 18:09:47 |
| ARDYZ | 28,28 | -2,88 | 18:10:00 |
| ARENA | 39,60 | -2,46 | 18:10:00 |
| ARMGD | 34,16 | 0,12 | 18:09:26 |
| ARSAN | 21,32 | 5,44 | 18:10:00 |
| ARTMS | 29,86 | -1,58 | 18:05:28 |
| ARZUM | 3,71 | 9,12 | 18:10:00 |
| ASELS | 138,00 | 0,88 | 18:09:56 |
| ASGYO | 10,72 | 2,68 | 18:08:01 |
| ASTOR | 105,50 | -0,75 | 18:10:00 |
| ASUZU | 58,85 | -1,92 | 18:10:00 |
| ATAGY | 11,61 | 0,43 | 18:08:53 |
| ATAKP | 41,52 | -1,05 | 18:09:53 |
| ATATP | 82,65 | 1,72 | 18:05:28 |
| ATEKS | 91,45 | 2,98 | 18:10:01 |
| ATLAS | 5,32 | -1,48 | 18:09:12 |
| ATSYH | 45,16 | 0,22 | 18:08:02 |
| AVGYO | 8,81 | -0,23 | 18:09:06 |
| AVHOL | 52,50 | 9,97 | 18:08:31 |
| AVOD | 2,88 | 1,05 | 18:05:28 |
| AVPGY | 55,10 | 1,38 | 18:10:00 |
| AVTUR | 10,87 | -1,63 | 18:09:38 |
| AYCES | 435,75 | -0,06 | 18:05:28 |
| AYDEM | 16,76 | 0,06 | 18:10:00 |
| AYEN | 25,84 | 0,08 | 18:08:01 |
| AYES | 9,29 | 4,15 | 18:10:01 |
| AYGAZ | 128,70 | -1,15 | 18:10:00 |
| AZTEK | 40,60 | -1,41 | 18:05:28 |
| BAGFS | 30,22 | -1,88 | 18:08:40 |
| BAHKM | 44,50 | -0,45 | 18:08:09 |
| BAKAB | 32,42 | -2,00 | 18:10:00 |
| BALAT | 52,85 | 9,92 | 18:10:01 |
| BALSU | 18,11 | -0,11 | 18:08:42 |
| BANVT | 223,60 | -2,19 | 18:10:00 |
| BARMA | 17,88 | -1,92 | 18:10:00 |
| BASCM | 9,65 | -1,53 | 18:08:59 |
| BASGZ | 33,86 | -1,57 | 18:09:58 |
| BAYRK | 19,05 | 2,42 | 18:10:00 |
| BEGYO | 13,13 | -9,95 | 18:09:35 |
| BERA | 15,90 | 1,40 | 18:09:46 |
| BEYAZ | 22,38 | -0,18 | 18:09:49 |
| BFREN | 177,00 | -2,69 | 18:05:26 |
| BIENY | 43,04 | 4,21 | 18:09:41 |
| BIGCH | 27,56 | 8,08 | 18:09:48 |
| BIGEN | 16,78 | 3,90 | 18:10:00 |
| BIMAS | 496,50 | 0,30 | 18:10:00 |
| BINBN | 232,00 | 5,94 | 18:10:00 |
| BINHO | 277,00 | -0,72 | 18:10:00 |
| BIOEN | 22,56 | -1,91 | 18:08:50 |
| BIZIM | 25,84 | -0,31 | 18:08:29 |
| BJKAS | 1,99 | -0,50 | 18:09:37 |
| BLCYT | 15,24 | -0,20 | 18:10:00 |
| BMSCH | 11,07 | 1,19 | 18:09:04 |
| BMSTL | 53,30 | 5,23 | 18:10:00 |
| BNTAS | 7,45 | 4,63 | 18:08:26 |
| BOBET | 26,84 | 4,27 | 18:09:25 |
| BORLS | 104,90 | -4,46 | 18:10:00 |
| BORSK | 21,40 | -0,37 | 18:10:00 |
| BOSSA | 6,27 | -0,63 | 18:10:00 |
| BRISA | 77,80 | -0,83 | 18:10:00 |
| BRKO | 8,00 | -4,19 | 18:09:49 |
| BRKSN | 21,04 | -1,50 | 18:10:01 |
| BRKVY | 69,75 | -2,79 | 18:10:00 |
| BRLSM | 18,18 | -1,36 | 18:10:00 |
| BRMEN | 5,43 | 0,18 | 18:10:01 |
| BRSAN | 361,75 | -0,62 | 18:10:00 |
| BRYAT | 2.012,00 | -1,23 | 18:08:42 |
| BSOKE | 22,96 | 0,17 | 18:09:18 |
| BTCIM | 5,54 | -1,07 | 18:10:00 |
| BUCIM | 7,74 | -1,28 | 18:09:47 |
| BULGS | 29,38 | -0,74 | 18:08:10 |
| BURCE | 13,96 | 0,36 | 18:10:00 |
| BURVA | 98,00 | -0,10 | 18:08:02 |
| BVSAN | 102,10 | -1,26 | 18:08:01 |
| BYDNR | 21,04 | 1,45 | 18:08:01 |
| CANTE | 1,62 | 0,00 | 18:10:00 |
| CASA | 138,50 | 9,49 | 18:10:01 |
| CATES | 31,00 | -0,83 | 18:05:28 |
| CCOLA | 53,90 | 0,09 | 18:09:37 |
| CELHA | 20,18 | -0,39 | 18:10:00 |
| CEMAS | 8,07 | 9,95 | 18:10:01 |
| CEMTS | 12,18 | -5,80 | 18:10:00 |
| CEMZY | 16,01 | -0,50 | 18:08:04 |
| CEOEM | 29,10 | 0,07 | 18:08:01 |
| CGCAM | 31,56 | -1,74 | 18:09:06 |
| CIMSA | 52,55 | 4,68 | 18:09:53 |
| CLEBI | 2.471,00 | -2,33 | 18:10:00 |
| CMBTN | 2.269,00 | -0,48 | 18:05:28 |
| CMENT | 350,00 | 2,56 | 18:10:01 |
| CONSE | 2,93 | 0,34 | 18:09:46 |
| COSMO | 105,90 | 1,15 | 18:10:01 |
| CRDFA | 11,26 | -3,92 | 18:09:36 |
| CRFSA | 80,90 | -0,98 | 18:05:28 |
| CUSAN | 20,42 | -2,48 | 18:09:22 |
| CVKMD | 12,86 | -1,83 | 18:10:00 |
| CWENE | 16,69 | -2,68 | 18:09:35 |
| DAGHL | 92,90 | 6,17 | 18:09:58 |
| DAGI | 4,86 | 1,25 | 18:08:03 |
| DAPGM | 8,83 | 9,96 | 18:10:00 |
| DARDL | 1,85 | -60,39 | 18:10:00 |
| DCTTR | 44,00 | -0,54 | 18:09:14 |
| DENGE | 1,82 | 0,00 | 18:09:06 |
| DERHL | 112,90 | 9,93 | 18:09:00 |
| DERIM | 38,28 | -1,24 | 18:08:01 |
| DESA | 9,33 | 1,63 | 18:08:05 |
| DESPC | 53,55 | 0,00 | 18:10:00 |
| DEVA | 59,15 | -1,33 | 18:10:00 |
| DGATE | 69,90 | -0,07 | 18:10:00 |
| DGGYO | 32,86 | -0,90 | 18:10:01 |
| DGNMO | 6,57 | -0,76 | 18:10:00 |
| DIRIT | 20,38 | 5,05 | 18:09:29 |
| DITAS | 14,19 | 10,00 | 18:10:00 |
| DMRGD | 22,40 | 3,90 | 18:10:00 |
| DMSAS | 7,29 | -1,88 | 18:08:15 |
| DNISI | 21,72 | 4,02 | 18:10:00 |
| DOAS | 237,90 | 0,98 | 18:10:00 |
| DOBUR | 307,00 | 5,50 | 18:09:34 |
| DOCO | 7.177,50 | -2,94 | 18:09:06 |
| DOFER | 33,20 | -2,18 | 18:09:50 |
| DOGUB | 17,24 | -0,52 | 18:09:42 |
| DOHOL | 15,06 | -2,59 | 18:10:00 |
| DOKTA | 21,38 | -1,66 | 18:10:00 |
| DSTKF | 236,00 | 8,46 | 18:10:00 |
| DURDO | 3,27 | -0,30 | 18:08:39 |
| DURKN | 15,82 | -1,00 | 18:10:00 |
| DYOBY | 14,60 | -1,62 | 18:08:01 |
| DZGYO | 6,27 | -0,16 | 18:08:10 |
| EBEBK | 43,98 | -0,68 | 18:10:00 |
| ECILC | 47,26 | -5,02 | 18:09:21 |
| ECZYT | 195,00 | -5,29 | 18:10:00 |
| EDATA | 4,20 | 0,24 | 18:05:27 |
| EDIP | 47,00 | 3,80 | 18:10:00 |
| EFORC | 91,60 | -0,97 | 18:10:00 |
| EGEEN | 8.835,00 | -0,65 | 18:08:01 |
| EGEGY | 19,76 | 5,27 | 18:08:01 |
| EGEPO | 6,85 | -1,72 | 18:10:00 |
| EGGUB | 74,35 | -0,87 | 18:08:01 |
| EGPRO | 22,22 | -0,27 | 18:09:55 |
| EGSER | 3,31 | 0,61 | 18:09:47 |
| EKGYO | 13,73 | -1,65 | 18:09:45 |
| EKIZ | 57,30 | 0,35 | 18:10:01 |
| EKOS | 22,36 | -0,71 | 18:10:00 |
| EKSUN | 5,30 | -1,12 | 18:10:00 |
| ELITE | 40,10 | -1,43 | 18:08:01 |
| EMKEL | 33,48 | -0,30 | 18:09:23 |
| EMNIS | 335,00 | -1,76 | 18:10:01 |
| ENDAE | 20,32 | 5,67 | 18:10:00 |
| ENERY | 4,41 | 0,68 | 18:09:30 |
| ENJSA | 57,10 | -1,13 | 18:10:00 |
| ENKAI | 68,00 | -1,45 | 18:10:00 |
| ENSRI | 19,21 | -2,14 | 18:09:32 |
| ENTRA | 10,34 | -0,10 | 18:10:00 |
| EPLAS | 5,94 | 3,85 | 18:08:52 |
| ERBOS | 158,00 | -1,19 | 18:05:28 |
| ERCB | 76,10 | -1,68 | 18:10:00 |
| EREGL | 24,66 | -1,36 | 18:09:28 |
| ERSU | 15,82 | 2,26 | 18:10:01 |
| ESCAR | 74,00 | 4,01 | 18:09:50 |
| ESCOM | 3,03 | 0,00 | 18:08:01 |
| ESEN | 49,74 | 1,30 | 18:10:00 |
| ETILR | 9,45 | 2,27 | 18:05:28 |
| ETYAT | 9,75 | -1,52 | 18:10:01 |
| EUHOL | 11,77 | -6,88 | 18:09:59 |
| EUKYO | 10,68 | -2,91 | 18:10:01 |
| EUPWR | 27,90 | 1,53 | 18:09:42 |
| EUREN | 6,30 | 0,16 | 18:10:01 |
| EUYO | 9,73 | -1,02 | 18:10:01 |
| EYGYO | 2,37 | 1,28 | 18:08:01 |
| FADE | 13,99 | -1,20 | 18:05:28 |
| FENER | 57,80 | 3,77 | 18:10:00 |
| FLAP | 7,65 | -1,67 | 18:10:01 |
| FMIZP | 309,00 | -0,64 | 18:08:04 |
| FONET | 15,02 | -0,53 | 18:08:41 |
| FORMT | 3,93 | 9,78 | 18:09:45 |
| FORTE | 63,60 | -3,27 | 18:10:00 |
| FRIGO | 6,95 | -1,84 | 18:10:00 |
| FROTO | 96,55 | -1,23 | 18:09:40 |
| FZLGY | 36,00 | 2,74 | 18:08:33 |
| GARAN | 113,60 | 3,56 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GARFA | 28,04 | 9,96 | 18:10:00 |
| GEDIK | 8,16 | 0,37 | 18:08:55 |
| GEDZA | 23,18 | -1,36 | 18:09:17 |
| GENIL | 137,00 | -4,13 | 18:09:22 |
| GENTS | 23,86 | 7,57 | 18:10:00 |
| GEREL | 9,36 | 3,08 | 18:10:00 |
| GESAN | 44,78 | -1,32 | 18:10:00 |
| GIPTA | 84,35 | 2,87 | 18:09:37 |
| GLBMD | 10,75 | -2,27 | 18:09:37 |
| GLCVY | 65,60 | -0,08 | 18:09:39 |
| GLDTR | 338,80 | -1,65 | 18:09:58 |
| GLRMK | 153,00 | 0,79 | 18:10:00 |
| GLRYH | 3,33 | 6,05 | 18:10:00 |
| GLYHO | 8,05 | -2,66 | 18:09:05 |
| GMSTR | 250,20 | -2,07 | 18:09:55 |
| GMTAS | 15,12 | 6,11 | 18:10:00 |
| GOKNR | 26,62 | -0,60 | 18:09:34 |
| GOLTS | 377,25 | -0,92 | 18:10:00 |
| GOODY | 17,42 | -0,17 | 18:10:00 |
| GOZDE | 19,10 | 1,76 | 18:10:00 |
| GRNYO | 8,85 | -0,56 | 18:08:03 |
| GRSEL | 290,00 | -2,36 | 18:10:00 |
| GRTHO | 275,50 | 5,35 | 18:10:00 |
| GSDDE | 8,31 | -0,36 | 18:05:28 |
| GSDHO | 4,17 | 0,00 | 18:08:36 |
| GSRAY | 2,12 | 0,47 | 18:10:00 |
| GUBRF | 275,00 | -3,42 | 18:09:48 |
| GUNDG | 54,05 | -3,05 | 18:10:00 |
| GWIND | 24,70 | 1,40 | 18:08:01 |
| GZNMI | 193,20 | 0,31 | 18:09:18 |
| HALKB | 22,22 | 1,46 | 18:10:00 |
| HALKS | 840,40 | -0,16 | 18:05:30 |
| HATEK | 26,00 | -1,14 | 18:10:01 |
| HATSN | 40,50 | -0,98 | 18:08:48 |
| HDFGS | 1,28 | -0,78 | 18:09:37 |
| HEDEF | 7,85 | 2,61 | 18:10:00 |
| HEKTS | 3,23 | -0,31 | 18:09:38 |
| HKTM | 11,30 | -1,57 | 18:09:45 |
| HLGYO | 2,78 | -1,07 | 18:09:43 |
| HOROZ | 51,20 | 3,43 | 18:10:00 |
| HRKET | 65,40 | -0,68 | 18:10:00 |
| HTTBT | 43,52 | 0,42 | 18:10:00 |
| HUBVC | 1,76 | 2,92 | 18:10:01 |
| HUNER | 3,61 | 0,00 | 18:10:00 |
| HURGZ | 6,23 | 0,81 | 18:10:00 |
| ICBCT | 14,20 | 5,11 | 18:10:00 |
| ICUGS | 11,07 | 0,00 | 18:10:00 |
| IDGYO | 3,04 | -1,30 | 18:10:01 |
| IEYHO | 13,89 | -0,79 | 18:09:39 |
| IHAAS | 19,54 | 2,63 | 18:10:00 |
| IHEVA | 2,16 | 1,41 | 18:09:43 |
| IHGZT | 1,38 | 0,73 | 18:09:50 |
| IHLAS | 2,44 | 4,72 | 18:09:43 |
| IHLGM | 1,85 | 4,52 | 18:09:53 |
| IHYAY | 2,11 | 1,44 | 18:10:00 |
| IMASM | 2,82 | -2,76 | 18:10:00 |
| INDES | 6,95 | -1,56 | 18:10:00 |
| INFO | 2,11 | -0,94 | 18:08:55 |
| INGRM | 384,00 | -0,97 | 18:05:28 |
| INTEK | 410,00 | -1,50 | 18:09:47 |
| INTEM | 201,00 | 1,01 | 18:09:43 |
| INVEO | 6,16 | -1,60 | 18:09:21 |
| INVES | 213,00 | 0,95 | 18:10:00 |
| IPEKE | 63,85 | -2,74 | 18:09:47 |
| ISATR | 5.500.000,00 | 0,00 | 18:10:01 |
| ISBIR | 79,25 | 1,86 | 18:10:01 |
| ISBTR | 505.500,00 | -1,46 | 18:07:00 |
| ISCTR | 10,95 | 0,55 | 18:09:48 |
| ISDMR | 37,78 | 5,71 | 18:10:00 |
| ISFIN | 12,94 | 0,23 | 18:10:00 |
| ISGLK | 410,00 | -1,44 | 18:09:53 |
| ISGSY | 32,72 | -1,15 | 18:09:33 |
| ISGYO | 15,51 | 0,06 | 18:10:00 |
| ISKPL | 26,64 | -0,97 | 18:09:28 |
| ISKUR | 3.750.000,00 | 0,00 | 18:10:01 |
| ISMEN | 36,98 | -2,22 | 18:10:00 |
| ISSEN | 7,93 | 0,89 | 18:10:00 |
| ISYAT | 8,04 | 1,52 | 18:09:32 |
| IZENR | 6,33 | -2,62 | 18:09:59 |
| IZFAS | 95,00 | 1,55 | 18:10:00 |
| IZINV | 49,50 | 10,00 | 18:10:01 |
| IZMDC | 5,30 | 2,91 | 18:09:39 |
| JANTS | 21,82 | -0,82 | 18:09:23 |
| KAPLM | 235,40 | 7,00 | 18:10:00 |
| KAREL | 9,16 | -3,07 | 18:10:00 |
| KARSN | 10,70 | -0,09 | 18:10:00 |
| KARTN | 82,00 | -0,79 | 18:08:31 |
| KATMR | 1,75 | 3,55 | 18:09:21 |
| KAYSE | 18,27 | -1,19 | 18:10:00 |
| KBORU | 67,75 | 0,07 | 18:09:18 |
| KCAER | 14,41 | 2,86 | 18:10:00 |
| KCHOL | 154,00 | -0,32 | 18:09:16 |
| KENT | 805,50 | 0,75 | 18:09:03 |
| KERVN | 1,95 | -0,51 | 18:10:01 |
| KERVT | 15,75 | -2,05 | 18:09:28 |
| KFEIN | 101,70 | -0,97 | 18:10:00 |
| KGYO | 3,91 | 9,83 | 18:09:59 |
| KIMMR | 11,50 | 6,58 | 18:09:36 |
| KLGYO | 4,80 | 1,91 | 18:08:01 |
| KLKIM | 30,54 | -0,46 | 18:09:23 |
| KLMSN | 23,40 | -1,35 | 18:09:34 |
| KLNMA | 7,10 | 2,45 | 18:08:01 |
| KLRHO | 30,58 | 10,00 | 18:10:00 |
| KLSER | 28,92 | 0,28 | 18:10:00 |
| KLSYN | 5,32 | 2,31 | 18:10:00 |
| KLYPV | 64,10 | -1,76 | 18:10:00 |
| KMPUR | 15,46 | -0,13 | 18:10:00 |
| KNFRT | 10,27 | -2,10 | 18:09:36 |
| KOCMT | 13,78 | 5,84 | 18:09:59 |
| KONKA | 33,76 | -0,88 | 18:10:00 |
| KONTR | 27,64 | -1,64 | 18:10:00 |
| KONYA | 5.785,00 | -0,60 | 18:10:00 |
| KOPOL | 5,16 | -3,37 | 18:10:00 |
| KORDS | 57,95 | -0,34 | 18:10:00 |
| KOTON | 14,88 | -1,13 | 18:10:00 |
| KOZAA | 83,05 | -1,37 | 18:10:00 |
| KOZAL | 25,34 | -0,08 | 18:09:56 |
| KRDMA | 40,16 | 4,69 | 18:08:54 |
| KRDMB | 22,80 | 0,97 | 18:10:00 |
| KRDMD | 25,04 | 1,71 | 18:10:00 |
| KRGYO | 14,00 | -0,78 | 18:09:48 |
| KRONT | 19,00 | -3,01 | 18:10:00 |
| KRPLS | 6,96 | -6,45 | 18:10:00 |
| KRSTL | 7,28 | -1,22 | 18:09:55 |
| KRTEK | 29,78 | 1,64 | 18:08:57 |
| KRVGD | 2,03 | 0,00 | 18:10:00 |
| KSTUR | 4.410,00 | 0,23 | 18:08:41 |
| KTLEV | 89,15 | -1,27 | 18:09:59 |
| KTSKR | 57,30 | 0,88 | 18:08:51 |
| KUTPO | 91,40 | 5,24 | 18:10:00 |
| KUVVA | 93,00 | 3,28 | 18:10:01 |
| KUYAS | 35,58 | -5,17 | 18:09:43 |
| KZBGY | 12,75 | -2,89 | 18:09:54 |
| KZGYO | 23,24 | -0,85 | 18:10:00 |
| LIDER | 224,00 | 6,82 | 18:10:00 |
| LIDFA | 3,49 | -0,85 | 18:09:59 |
| LILAK | 23,16 | 0,00 | 18:10:00 |
| LINK | 566,00 | 5,79 | 18:09:18 |
| LKMNH | 17,05 | -0,64 | 18:10:00 |
| LMKDC | 28,46 | 0,92 | 18:10:00 |
| LOGO | 140,50 | -1,33 | 18:09:16 |
| LRSHO | 3,46 | -3,62 | 18:10:00 |
| LUKSK | 79,20 | 0,51 | 18:05:28 |
| LYDHO | 92,40 | -1,18 | 18:09:55 |
| LYDYE | 15.140,00 | 2,18 | 18:10:00 |
| MAALT | 714,50 | 0,07 | 18:10:00 |
| MACKO | 42,54 | 0,09 | 18:10:00 |
| MAGEN | 29,56 | 1,72 | 18:10:00 |
| MAKIM | 16,52 | -0,90 | 18:10:00 |
| MAKTK | 11,88 | -3,81 | 18:10:00 |
| MANAS | 6,22 | -0,64 | 18:10:00 |
| MARBL | 15,25 | 4,45 | 18:10:00 |
| MARKA | 53,35 | -1,11 | 18:10:00 |
| MARTI | 3,06 | 5,88 | 18:09:54 |
| MAVI | 35,32 | -0,79 | 18:09:15 |
| MEDTR | 30,10 | -0,79 | 18:09:38 |
| MEGAP | 2,98 | 0,00 | 18:09:20 |
| MEGAP | 2,98 | 0,00 | 18:09:20 |
| MEGMT | 29,06 | 3,27 | 18:10:00 |
| MEKAG | 43,32 | -1,32 | 18:09:50 |
| MEPET | 8,32 | 0,36 | 18:08:01 |
| MERCN | 19,65 | 4,19 | 18:08:08 |
| MERIT | 12,29 | -1,21 | 18:10:00 |
| MERKO | 15,19 | 0,26 | 18:10:00 |
| METRO | 2,63 | -1,13 | 18:08:47 |
| METUR | 19,41 | -0,51 | 18:09:25 |
| MGROS | 530,00 | -1,49 | 18:10:00 |
| MHRGY | 5,03 | 4,57 | 18:08:44 |
| MIATK | 33,80 | -1,11 | 18:10:00 |
| MMCAS | 23,30 | 4,48 | 18:08:04 |
| MNDRS | 10,78 | -2,27 | 18:10:00 |
| MNDTR | 6,23 | 4,88 | 18:10:00 |
| MOBTL | 7,38 | 0,14 | 18:09:45 |
| MOGAN | 8,45 | -0,71 | 18:09:55 |
| MOPAS | 27,64 | -0,07 | 18:08:58 |
| MPARK | 354,00 | 1,22 | 18:10:00 |
| MRGYO | 1,58 | 9,72 | 18:09:58 |
| MRSHL | 1.467,00 | 0,41 | 18:09:56 |
| MSGYO | 4,61 | 5,01 | 18:08:07 |
| MTRKS | 20,16 | -0,40 | 18:10:00 |
| MTRYO | 6,39 | 0,16 | 18:10:01 |
| MZHLD | 6,18 | 0,49 | 18:09:12 |
| NATEN | 49,68 | 2,18 | 18:10:00 |
| NETAS | 54,10 | -1,64 | 18:10:00 |
| NIBAS | 19,23 | -1,44 | 18:10:00 |
| NTGAZ | 10,02 | -2,53 | 18:10:01 |
| NTHOL | 39,12 | 0,05 | 18:09:57 |
| NUGYO | 7,16 | -3,11 | 18:10:01 |
| NUHCM | 248,00 | -1,68 | 18:09:50 |
| OBAMS | 78,50 | -0,06 | 18:10:01 |
| OBASE | 32,16 | -1,83 | 18:09:18 |
| ODAS | 5,13 | 0,20 | 18:09:51 |
| ODINE | 80,30 | -0,37 | 18:09:50 |
| OFSYM | 46,30 | 9,98 | 18:09:40 |
| ONCSM | 94,55 | -1,51 | 18:10:01 |
| ONRYT | 62,30 | -1,58 | 18:09:59 |
| OPK30 | 41,36 | 0,27 | 18:05:28 |
| OPT25 | 37,60 | -0,90 | 18:05:28 |
| OPTGY | 115,00 | 1,55 | 18:10:00 |
| OPX30 | 56,38 | -0,25 | 18:10:00 |
| ORCAY | 8,01 | -0,50 | 18:08:16 |
| ORGE | 92,50 | -3,04 | 18:09:17 |
| ORMA | 168,50 | -0,88 | 18:08:56 |
| OSMEN | 8,33 | -0,72 | 18:10:01 |
| OSTIM | 4,06 | 1,50 | 18:10:01 |
| OTKAR | 420,00 | 4,67 | 18:09:22 |
| OTTO | 376,75 | 0,07 | 18:10:01 |
| OYAKC | 23,90 | 1,96 | 18:10:01 |
| OYAYO | 23,52 | 0,09 | 18:08:01 |
| OYLUM | 7,22 | -0,41 | 18:08:02 |
| OYYAT | 28,94 | 3,06 | 18:09:43 |
| OZATD | 114,60 | 0,17 | 18:10:01 |
| OZGYO | 5,40 | 1,69 | 18:09:40 |
| OZKGY | 11,08 | 0,82 | 18:08:01 |
| OZKGY | 11,08 | 0,82 | 18:08:01 |
| OZRDN | 8,05 | -0,25 | 18:10:01 |
| OZSUB | 24,30 | 2,70 | 18:09:32 |
| OZYSR | 23,68 | 2,16 | 18:10:01 |
| PAGYO | 65,80 | 2,81 | 18:09:58 |
| PAMEL | 84,90 | -1,22 | 18:10:01 |
| PAPIL | 35,00 | 2,22 | 18:09:49 |
| PARSN | 84,25 | -0,71 | 18:09:32 |
| PASEU | 71,80 | -2,25 | 18:10:01 |
| PATEK | 72,40 | -2,16 | 18:09:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PCILT | 12,66 | -1,09 | 18:10:01 |
| PEHOL | 14,54 | -1,42 | 18:09:57 |
| PEKGY | 1,50 | 1,35 | 18:10:01 |
| PENGD | 7,98 | 1,01 | 18:09:15 |
| PENTA | 14,28 | -0,07 | 18:09:30 |
| PETKM | 18,09 | -0,60 | 18:10:01 |
| PETUN | 9,52 | -1,35 | 18:10:01 |
| PGSUS | 251,25 | 0,50 | 18:10:01 |
| PINSU | 5,48 | -1,08 | 18:10:01 |
| PKART | 66,00 | 0,69 | 18:08:39 |
| PKENT | 222,20 | 10,00 | 18:09:28 |
| PLTUR | 32,64 | 6,67 | 18:10:01 |
| PNLSN | 35,80 | 0,00 | 18:09:48 |
| PNSUT | 9,40 | -1,57 | 18:09:17 |
| POLHO | 18,06 | 2,56 | 18:09:30 |
| POLTK | 6.275,00 | -0,40 | 18:08:22 |
| PRDGS | 7,01 | 2,49 | 18:10:01 |
| PRKAB | 27,06 | -0,66 | 18:08:02 |
| PRKME | 18,19 | 0,39 | 18:10:01 |
| PRZMA | 12,70 | 0,00 | 18:09:05 |
| PSDTC | 92,25 | 9,95 | 18:08:42 |
| PSDTC | 92,25 | 9,95 | 18:08:42 |
| PSDTC | 92,25 | 9,95 | 18:08:42 |
| PSDTC | 92,25 | 9,95 | 18:08:42 |
| PSGYO | 1,81 | 3,43 | 18:09:59 |
| QNBFK | 35,44 | 1,14 | 18:08:45 |
| QNBTR | 277,50 | 2,78 | 18:09:59 |
| QTEMZ | 254,80 | -0,27 | 18:05:28 |
| QUAGR | 5,74 | 4,94 | 18:09:53 |
| RALYH | 123,50 | 9,97 | 18:10:01 |
| RAYSG | 248,10 | -2,71 | 18:10:01 |
| REEDR | 11,81 | 0,68 | 18:09:57 |
| RGYAS | 126,80 | -1,09 | 18:10:01 |
| RNPOL | 33,44 | -3,63 | 18:09:58 |
| RODRG | 16,27 | -1,69 | 18:08:03 |
| ROYAL | 6,80 | 0,00 | 18:10:01 |
| RTALB | 3,10 | 0,65 | 18:10:01 |
| RUBNS | 22,86 | 0,44 | 18:10:01 |
| RUZYE | 9,52 | -1,86 | 18:09:57 |
| RYGYO | 14,21 | -0,21 | 18:08:45 |
| RYSAS | 15,94 | -1,18 | 18:08:54 |
| SAFKR | 88,90 | -8,11 | 18:09:57 |
| SAHOL | 79,25 | 0,63 | 18:09:56 |
| SAMAT | 19,10 | -7,10 | 18:10:01 |
| SANEL | 25,80 | -2,20 | 18:09:05 |
| SANFM | 27,40 | 4,02 | 18:10:01 |
| SANKO | 21,10 | -1,31 | 18:09:52 |
| SARKY | 19,21 | -0,16 | 18:10:01 |
| SASA | 3,79 | -0,52 | 18:09:56 |
| SAYAS | 39,56 | -1,74 | 18:09:57 |
| SDTTR | 182,50 | -1,62 | 18:10:01 |
| SEGMN | 24,42 | 1,08 | 18:10:00 |
| SEGYO | 4,00 | -1,72 | 18:10:01 |
| SEKFK | 7,49 | -0,40 | 18:09:48 |
| SEKUR | 17,04 | -2,46 | 18:09:59 |
| SELEC | 63,85 | -1,84 | 18:09:58 |
| SELGD | 55,70 | 1,09 | 18:10:01 |
| SELVA | 1,88 | -1,57 | 18:08:29 |
| SERNT | 10,56 | 1,54 | 18:10:00 |
| SEYKM | 3,07 | 0,33 | 18:08:59 |
| SILVR | 16,55 | -2,24 | 18:10:01 |
| SISE | 37,46 | 2,07 | 18:10:01 |
| SKBNK | 5,44 | -4,56 | 18:10:01 |
| SKTAS | 5,40 | 4,45 | 18:09:26 |
| SKYLP | 84,20 | 3,06 | 18:10:01 |
| SKYMD | 10,37 | -0,58 | 18:09:56 |
| SMART | 26,38 | 0,30 | 18:09:26 |
| SMRTG | 30,84 | -0,64 | 18:10:01 |
| SMRVA | 150,00 | 2,88 | 18:09:53 |
| SNGYO | 3,74 | -0,80 | 18:08:01 |
| SNICA | 4,14 | 0,49 | 18:10:01 |
| SNKRN | 151,30 | 0,93 | 18:10:01 |
| SNPAM | 57,75 | -2,20 | 18:09:51 |
| SODSN | 89,90 | 0,00 | 18:10:01 |
| SOKE | 11,12 | -0,80 | 18:10:01 |
| SOKM | 38,64 | -0,41 | 18:09:58 |
| SONME | 103,10 | -0,39 | 18:08:48 |
| SRVGY | 3,02 | -0,33 | 18:09:28 |
| SUMAS | 318,75 | -0,39 | 18:10:01 |
| SUNTK | 41,94 | 2,29 | 18:10:01 |
| SURGY | 49,92 | -2,97 | 18:09:57 |
| SUWEN | 13,60 | 6,83 | 18:09:57 |
| TABGD | 176,00 | -1,29 | 18:10:01 |
| TARKM | 353,50 | -0,14 | 18:09:59 |
| TATEN | 40,00 | 0,20 | 18:09:59 |
| TATGD | 12,09 | 0,33 | 18:09:50 |
| TAVHL | 239,50 | -0,46 | 18:09:50 |
| TBORG | 181,60 | -1,94 | 18:08:38 |
| TCELL | 97,05 | 1,36 | 18:09:50 |
| TCKRC | 39,70 | 5,87 | 18:10:01 |
| TDGYO | 13,64 | -0,22 | 18:09:51 |
| TEKTU | 4,87 | 1,88 | 18:09:59 |
| TERA | 167,40 | 9,99 | 18:10:01 |
| TEZOL | 18,90 | 0,80 | 18:10:01 |
| TGSAS | 75,90 | -3,62 | 18:10:01 |
| THYAO | 299,00 | -1,81 | 18:09:59 |
| TKFEN | 125,50 | 1,78 | 18:10:01 |
| TKNSA | 24,08 | -1,47 | 18:10:01 |
| TLMAN | 87,70 | 0,00 | 18:10:01 |
| TMPOL | 78,10 | 0,39 | 18:09:59 |
| TMSN | 86,75 | -2,36 | 18:10:01 |
| TNZTP | 40,38 | 7,28 | 18:10:01 |
| TOASO | 217,50 | -0,05 | 18:10:01 |
| TRCAS | 27,70 | 0,00 | 18:09:54 |
| TRGYO | 65,95 | 5,18 | 18:09:57 |
| TRILC | 20,62 | 0,49 | 18:09:57 |
| TSGYO | 6,74 | 0,75 | 18:09:27 |
| TSKB | 11,46 | 0,26 | 18:10:01 |
| TSPOR | 0,90 | -1,10 | 18:09:59 |
| TTKOM | 61,35 | 2,16 | 18:09:54 |
| TTRAK | 630,00 | 1,61 | 18:10:01 |
| TUCLK | 9,14 | -0,11 | 18:09:41 |
| TUKAS | 2,70 | 1,89 | 18:09:54 |
| TUPRS | 135,30 | 0,07 | 18:10:01 |
| TUREX | 31,52 | -9,99 | 18:09:59 |
| TURGG | 455,00 | 1,56 | 18:10:01 |
| TURSG | 17,28 | -0,12 | 18:10:01 |
| UFUK | 864,50 | -0,63 | 18:08:01 |
| ULAS | 26,84 | 10,00 | 18:08:40 |
| ULKER | 117,70 | -1,26 | 18:09:48 |
| ULUFA | 14,22 | -0,91 | 18:09:59 |
| ULUSE | 127,00 | -0,70 | 18:10:01 |
| ULUUN | 6,33 | -3,36 | 18:09:57 |
| UMPAS | 9,30 | 0,00 | 18:10:01 |
| UNLU | 15,22 | 1,13 | 18:09:47 |
| USAK | 6,05 | 3,60 | 18:09:57 |
| USDTR | 3.619,00 | -0,08 | 18:10:00 |
| VAKBN | 23,58 | 0,08 | 18:10:01 |
| VAKFN | 2,31 | -1,70 | 18:10:01 |
| VAKKO | 62,85 | -1,49 | 18:09:34 |
| VANGD | 39,14 | -4,68 | 18:10:01 |
| VBTYZ | 18,68 | -1,99 | 18:10:01 |
| VERTU | 32,68 | -0,12 | 18:09:43 |
| VERUS | 231,50 | -1,53 | 18:09:21 |
| VESBE | 11,82 | -0,59 | 18:09:58 |
| VESTL | 43,16 | 0,05 | 18:10:01 |
| VKFYO | 17,45 | 0,75 | 18:10:01 |
| VKGYO | 1,98 | -0,50 | 18:09:54 |
| VKING | 27,60 | -1,15 | 18:10:01 |
| VRGYO | 2,53 | 1,20 | 18:09:50 |
| VSNMD | 307,00 | 2,33 | 18:10:01 |
| YAPRK | 333,50 | -2,20 | 18:10:01 |
| YATAS | 25,76 | -0,23 | 18:08:01 |
| YAYLA | 21,70 | -3,73 | 18:09:08 |
| YBTAS | 116.987,50 | -0,01 | 18:08:59 |
| YEOTK | 41,60 | -1,52 | 18:10:01 |
| YESIL | 1,42 | -2,74 | 18:10:01 |
| YGGYO | 74,20 | -0,20 | 18:08:01 |
| YGYO | 5,33 | -2,20 | 18:09:50 |
| YIGIT | 24,84 | -2,05 | 18:10:01 |
| YKBNK | 25,62 | 0,31 | 18:10:01 |
| YKSLN | 4,93 | 0,00 | 18:10:01 |
| YONGA | 63,75 | 1,19 | 18:08:40 |
| YUNSA | 5,52 | 0,00 | 18:10:01 |
| YYAPI | 1,42 | -1,39 | 18:09:18 |
| YYLGD | 10,02 | 1,31 | 18:10:01 |
| Z30EA | 132,85 | -0,04 | 18:05:26 |
| Z30KE | 101,00 | 0,65 | 18:05:26 |
| Z30KP | 148,35 | -0,03 | 18:10:00 |
| ZEDUR | 8,48 | -4,29 | 18:09:29 |
| ZELOT | 97,14 | -0,55 | 18:10:00 |
| ZGOLD | 410,60 | -1,11 | 18:10:00 |
| ZOREN | 3,33 | -0,89 | 18:10:01 |
| ZPBDL | 158,25 | -0,50 | 18:10:00 |
| ZPLIB | 143,20 | 0,53 | 18:10:00 |
| ZPT10 | 78,70 | 0,03 | 18:10:00 |
| ZPX30 | 141,35 | -0,11 | 18:10:00 |
| ZRE20 | 120,90 | -0,45 | 18:10:00 |
| ZRGYO | 27,10 | 0,74 | 18:10:01 |
| ZSR25 | 34,06 | -0,26 | 18:10:00 |
| ZTM25 | 129,35 | -0,04 | 18:05:26 |