Menkul | Fiyat | % | Zaman |
---|---|---|---|
A1CAP | 24,28 | -1,22 | 18:09:48 |
ACSEL | 109,00 | -0,91 | 18:09:19 |
ADEL | 42,62 | 4,10 | 18:09:41 |
ADESE | 1,85 | 0,54 | 18:09:38 |
ADGYO | 32,00 | 0,19 | 18:08:01 |
AEFES | 191,50 | -0,10 | 18:08:54 |
AFYON | 16,35 | 2,89 | 18:09:15 |
AGESA | 100,70 | -3,82 | 18:09:21 |
AGHOL | 287,00 | -0,95 | 18:09:38 |
AGROT | 15,09 | 2,93 | 18:09:59 |
AGYO | 7,10 | -0,42 | 18:09:37 |
AHGAZ | 19,63 | 0,41 | 18:09:46 |
AHSGY | 18,54 | -4,33 | 18:09:32 |
AKBNK | 49,92 | -1,34 | 18:09:58 |
AKCNS | 156,30 | 0,51 | 18:09:32 |
AKENR | 11,70 | 0,69 | 18:09:59 |
AKFGY | 1,92 | 0,52 | 18:09:51 |
AKFYE | 17,45 | -0,46 | 18:09:32 |
AKGRT | 5,94 | 0,17 | 18:09:24 |
AKMGY | 204,00 | 0,64 | 18:08:02 |
AKSA | 8,46 | 1,44 | 18:09:49 |
AKSEN | 32,64 | -1,09 | 18:09:59 |
AKSGY | 6,17 | 0,82 | 18:08:01 |
AKSUE | 11,67 | 5,99 | 18:09:42 |
AKYHO | 2,65 | 1,92 | 18:09:33 |
ALARK | 85,55 | -0,93 | 18:09:55 |
ALBRK | 5,30 | 0,76 | 18:09:23 |
ALCAR | 916,00 | -0,76 | 18:08:01 |
ALCTL | 118,30 | -1,33 | 18:09:55 |
ALFAS | 54,40 | 0,83 | 18:09:55 |
ALGYO | 17,54 | 0,98 | 18:08:22 |
ALKA | 25,20 | -1,10 | 18:09:50 |
ALKIM | 33,30 | 1,59 | 18:08:45 |
ALKLC | 31,20 | -1,89 | 18:09:58 |
ALMAD | 7,65 | 6,25 | 18:09:09 |
ALTNY | 100,70 | 2,76 | 18:09:55 |
ALVES | 33,36 | 0,00 | 18:09:32 |
ANELE | 15,10 | -1,37 | 18:09:52 |
ANGEN | 14,05 | -0,78 | 18:09:24 |
ANHYT | 89,40 | -0,67 | 18:08:01 |
ANSGR | 83,80 | -2,61 | 18:09:58 |
APBDL | 21,09 | 0,52 | 18:05:23 |
APLIB | 32,14 | -1,74 | 18:05:23 |
APX30 | 23,54 | -0,25 | 18:05:23 |
ARASE | 58,00 | 1,58 | 18:09:10 |
ARCLK | 128,60 | 0,08 | 18:09:52 |
ARDYZ | 32,10 | -0,12 | 18:09:36 |
ARENA | 28,04 | -3,44 | 18:09:52 |
ARSAN | 22,20 | 0,09 | 18:08:33 |
ARTMS | 41,80 | -1,23 | 18:09:48 |
ARZUM | 44,12 | 0,87 | 18:09:12 |
ASELS | 63,85 | 4,93 | 18:09:47 |
ASGYO | 10,56 | -0,75 | 18:09:46 |
ASTOR | 81,10 | 3,97 | 18:09:59 |
ASUZU | 67,15 | -0,67 | 18:08:45 |
ATAGY | 12,75 | 0,24 | 18:09:48 |
ATAKP | 43,80 | 1,11 | 18:08:41 |
ATATP | 90,00 | 1,12 | 18:09:57 |
ATEKS | 159,00 | -2,57 | 18:09:16 |
ATLAS | 5,76 | 9,92 | 18:08:01 |
ATSYH | 44,48 | -0,09 | 18:08:19 |
AVGYO | 8,55 | 1,18 | 18:08:02 |
AVHOL | 35,54 | 1,54 | 18:08:01 |
AVOD | 2,86 | 4,38 | 18:09:31 |
AVPGY | 46,92 | -1,64 | 18:09:43 |
AVTUR | 11,35 | -1,30 | 18:08:02 |
AYCES | 474,00 | -1,71 | 18:09:21 |
AYDEM | 24,50 | -2,00 | 18:09:39 |
AYEN | 27,30 | -0,07 | 18:09:40 |
AYES | 9,32 | 2,31 | 18:08:01 |
AYGAZ | 150,60 | -0,20 | 18:08:44 |
AZTEK | 49,40 | -0,64 | 18:09:57 |
BAGFS | 20,26 | 1,86 | 18:08:20 |
BAHKM | 42,64 | -1,20 | 18:09:57 |
BAKAB | 34,70 | -1,48 | 18:09:32 |
BALAT | 46,50 | 1,09 | 18:08:03 |
BANVT | 359,50 | -3,36 | 18:09:49 |
BARMA | 16,94 | -1,05 | 18:08:37 |
BASCM | 12,80 | 0,08 | 18:09:38 |
BASGZ | 26,26 | -3,10 | 18:09:52 |
BAYRK | 17,73 | -0,78 | 18:09:34 |
BEGYO | 3,38 | -0,88 | 18:09:07 |
BERA | 13,01 | 0,77 | 18:09:55 |
BEYAZ | 21,94 | -0,45 | 18:09:13 |
BFREN | 787,00 | -1,99 | 18:09:52 |
BIENY | 30,20 | 1,96 | 18:09:54 |
BIGCH | 26,30 | 0,38 | 18:08:01 |
BIMAS | 465,00 | -0,32 | 18:09:57 |
BINBN | 105,30 | -3,39 | 18:09:55 |
BINHO | 314,25 | 0,24 | 18:09:57 |
BIOEN | 18,78 | 1,02 | 18:09:33 |
BIZIM | 27,34 | 1,11 | 18:09:53 |
BJKAS | 4,88 | 0,83 | 18:09:57 |
BLCYT | 18,57 | 0,22 | 18:08:01 |
BMSCH | 27,64 | 1,32 | 18:09:58 |
BMSTL | 49,22 | -0,61 | 18:09:57 |
BNTAS | 10,19 | -1,36 | 18:09:54 |
BOBET | 19,11 | -0,98 | 18:09:51 |
BORLS | 41,74 | -1,23 | 18:09:55 |
BORSK | 22,18 | -0,18 | 18:09:53 |
BOSSA | 6,20 | 1,14 | 18:09:12 |
BRISA | 80,20 | -3,14 | 18:09:42 |
BRKO | 8,98 | -2,39 | 18:09:57 |
BRKSN | 25,76 | -3,52 | 18:08:51 |
BRKVY | 47,98 | -4,71 | 18:09:56 |
BRLSM | 17,11 | 5,68 | 18:09:59 |
BRMEN | 4,89 | 2,09 | 18:09:47 |
BRSAN | 472,00 | -2,83 | 18:09:49 |
BRYAT | 1.926,00 | -1,03 | 18:09:57 |
BSOKE | 52,35 | 0,29 | 18:08:02 |
BTCIM | 156,20 | -3,40 | 18:09:51 |
BUCIM | 6,38 | -0,16 | 18:09:52 |
BURCE | 222,80 | -2,11 | 18:08:52 |
BURVA | 133,80 | -3,88 | 18:08:27 |
BVSAN | 89,00 | 7,10 | 18:09:58 |
BYDNR | 19,65 | -1,01 | 18:08:04 |
CANTE | 1,46 | 0,00 | 18:09:39 |
CASA | 78,55 | -0,76 | 18:05:24 |
CATES | 36,16 | 0,33 | 18:09:40 |
CCOLA | 50,70 | -0,39 | 18:09:48 |
CELHA | 24,66 | -0,80 | 18:09:57 |
CEMAS | 3,48 | -5,18 | 18:09:51 |
CEMTS | 8,15 | 0,00 | 18:08:02 |
CEMZY | 10,03 | -1,38 | 18:09:58 |
CEOEM | 61,65 | 1,23 | 18:09:59 |
CIMSA | 34,60 | -0,75 | 18:09:47 |
CLEBI | 1.797,00 | -0,66 | 18:09:14 |
CMBTN | 2.360,00 | -0,63 | 18:09:18 |
CMENT | 380,00 | 0,00 | 18:08:29 |
CONSE | 2,54 | -0,78 | 18:09:57 |
COSMO | 105,10 | -0,47 | 18:09:54 |
CRDFA | 6,07 | -2,25 | 18:09:57 |
CRFSA | 107,00 | -1,92 | 18:09:11 |
CUSAN | 19,98 | 0,96 | 18:08:36 |
CVKMD | 298,00 | -4,79 | 18:09:29 |
CWENE | 184,30 | 0,49 | 18:09:32 |
DAGHL | 17,82 | -1,05 | 18:05:24 |
DAGI | 11,71 | -2,42 | 18:08:02 |
DAPGM | 4,52 | 0,00 | 18:09:27 |
DARDL | 5,06 | 1,20 | 18:08:01 |
DCTTR | 23,06 | -1,45 | 18:05:24 |
DENGE | 3,22 | -3,30 | 18:09:22 |
DERHL | 11,60 | -5,84 | 18:09:27 |
DERIM | 33,44 | 7,32 | 18:08:16 |
DESA | 20,38 | -0,97 | 18:08:42 |
DESPC | 47,48 | -2,70 | 18:08:01 |
DEVA | 67,45 | 0,97 | 18:09:50 |
DGATE | 39,96 | 0,65 | 18:09:41 |
DGGYO | 37,52 | 7,69 | 18:05:24 |
DGNMO | 9,27 | -2,01 | 18:09:48 |
DIRIT | 21,98 | -9,99 | 18:09:40 |
DITAS | 16,30 | 0,00 | 18:09:05 |
DMRGD | 11,09 | -1,42 | 18:09:51 |
DMSAS | 6,86 | 4,26 | 18:09:59 |
DNISI | 19,80 | 3,45 | 18:09:25 |
DOAS | 208,90 | -0,67 | 18:08:52 |
DOBUR | 177,20 | -2,58 | 18:08:01 |
DOCO | 5.260,00 | -0,52 | 18:05:24 |
DOFER | 26,62 | -1,99 | 18:05:24 |
DOGUB | 21,82 | 0,46 | 18:05:24 |
DOHOL | 12,93 | -0,39 | 18:09:38 |
DOKTA | 23,10 | -2,04 | 18:08:01 |
DURDO | 21,86 | 9,90 | 18:08:01 |
DURKN | 13,73 | -5,18 | 18:09:58 |
DYOBY | 20,38 | -0,49 | 18:08:01 |
DZGYO | 11,17 | -2,45 | 18:08:51 |
EBEBK | 48,38 | 4,18 | 18:09:49 |
ECILC | 41,30 | 3,93 | 18:08:48 |
ECZYT | 187,80 | 4,33 | 18:09:39 |
EDATA | 14,25 | 1,35 | 18:08:41 |
EDIP | 22,46 | 6,45 | 18:09:47 |
EFORC | 39,58 | 2,06 | 18:09:52 |
EGEEN | 10.937,50 | -0,09 | 18:09:29 |
EGEPO | 19,33 | 0,16 | 18:08:01 |
EGGUB | 57,70 | -0,52 | 18:08:29 |
EGPRO | 149,30 | -0,47 | 18:08:07 |
EGSER | 3,67 | 0,82 | 18:08:29 |
EKGYO | 9,85 | -2,18 | 18:09:58 |
EKIZ | 60,90 | 2,27 | 18:08:12 |
EKOS | 26,12 | -0,68 | 18:08:01 |
EKSUN | 6,06 | 1,85 | 18:09:34 |
ELITE | 40,20 | -1,86 | 18:08:59 |
EMKEL | 13,10 | 8,26 | 18:09:55 |
EMNIS | 287,75 | -0,78 | 18:05:24 |
ENERY | 238,10 | 0,04 | 18:09:34 |
ENJSA | 55,85 | 1,09 | 18:09:47 |
ENKAI | 48,74 | 3,53 | 18:09:52 |
ENSRI | 20,00 | -2,25 | 18:08:01 |
ENTRA | 7,91 | -0,63 | 18:09:56 |
EPLAS | 5,18 | -1,33 | 18:09:34 |
ERBOS | 195,70 | -0,81 | 18:09:02 |
ERCB | 89,60 | 0,96 | 18:09:44 |
EREGL | 47,94 | 0,71 | 18:09:46 |
ERSU | 19,33 | -0,46 | 18:09:30 |
ESCAR | 335,00 | -3,25 | 18:08:35 |
ESCOM | 51,10 | -1,26 | 18:09:07 |
ESEN | 20,26 | -2,31 | 18:09:45 |
ETILR | 40,74 | -0,54 | 18:09:57 |
ETYAT | 11,29 | -1,91 | 18:09:35 |
EUHOL | 9,29 | -0,11 | 18:05:24 |
EUKYO | 12,00 | -2,28 | 18:09:38 |
EUPWR | 35,44 | 6,36 | 18:09:58 |
EUREN | 11,85 | 1,11 | 18:09:48 |
EUYO | 10,10 | -1,75 | 18:09:22 |
EYGYO | 7,27 | 1,54 | 18:09:38 |
FADE | 14,38 | -0,90 | 18:08:54 |
FENER | 99,40 | 1,22 | 18:09:37 |
FLAP | 9,78 | -0,20 | 18:09:50 |
FMIZP | 308,25 | 0,08 | 18:08:31 |
FONET | 17,96 | -0,28 | 18:09:01 |
FORMT | 4,99 | 1,22 | 18:09:54 |
FORTE | 48,36 | 0,96 | 18:08:01 |
FRIGO | 7,95 | 1,79 | 18:08:21 |
FROTO | 974,50 | -0,41 | 18:09:45 |
FZLGY | 18,30 | 0,22 | 18:09:57 |
GARAN | 105,60 | -1,22 | 18:09:57 |
GARFA | 19,11 | -1,49 | 18:08:48 |
GEDIK | 7,04 | 0,72 | 18:05:24 |
GEDZA | 18,85 | -0,84 | 18:08:01 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GENIL | 83,25 | 0,91 | 18:09:26 |
GENTS | 7,86 | 2,21 | 18:08:48 |
GEREL | 10,07 | -0,79 | 18:09:23 |
GESAN | 43,78 | 0,78 | 18:08:02 |
GIPTA | 29,30 | 3,17 | 18:08:01 |
GLBMD | 11,09 | 2,31 | 18:05:24 |
GLCVY | 47,08 | -0,17 | 18:09:52 |
GLDTR | 268,50 | 0,37 | 17:58:03 |
GLRYH | 11,00 | -0,09 | 18:09:37 |
GLYHO | 16,50 | 0,18 | 18:09:31 |
GMSTR | 229,50 | 0,24 | 18:09:45 |
GMTAS | 9,22 | 0,11 | 18:08:33 |
GOKNR | 24,96 | 0,65 | 18:09:52 |
GOLTS | 423,00 | 0,95 | 18:09:56 |
GOODY | 15,94 | 1,08 | 18:08:01 |
GOZDE | 25,56 | 0,08 | 17:59:58 |
GRNYO | 9,16 | 0,99 | 18:09:45 |
GRSEL | 140,70 | 0,79 | 18:05:24 |
GRTHO | 118,50 | -3,89 | 18:08:46 |
GSDDE | 7,83 | -0,51 | 18:09:35 |
GSDHO | 3,58 | 1,13 | 18:08:01 |
GSRAY | 7,05 | -0,56 | 18:09:21 |
GUBRF | 204,90 | 1,49 | 18:09:59 |
GUNDG | 45,66 | -3,67 | 18:08:37 |
GWIND | 25,10 | 1,05 | 18:09:57 |
GZNMI | 52,35 | -1,41 | 18:05:24 |
HALKB | 14,81 | 2,14 | 18:09:33 |
HALKS | 797,89 | -0,19 | 18:05:30 |
HATEK | 10,06 | 0,80 | 18:08:01 |
HATSN | 42,80 | 2,10 | 18:08:56 |
HDFGS | 1,43 | 1,42 | 18:08:01 |
HEDEF | 3,09 | 1,64 | 18:09:27 |
HEKTS | 3,54 | -0,28 | 18:09:47 |
HKTM | 15,93 | -1,91 | 18:09:57 |
HLGYO | 2,31 | 0,43 | 18:08:49 |
HOROZ | 57,00 | -3,96 | 18:09:46 |
HRKET | 69,85 | -4,32 | 18:09:49 |
HTTBT | 89,50 | -3,87 | 18:09:31 |
HUBVC | 7,84 | -1,63 | 18:09:57 |
HUNER | 3,07 | -0,65 | 18:08:01 |
HURGZ | 3,92 | -1,75 | 18:09:38 |
ICBCT | 13,22 | 1,46 | 18:08:01 |
ICUGS | 27,68 | 3,28 | 18:08:59 |
IDGYO | 2,93 | -0,68 | 18:05:24 |
IEYHO | 8,61 | 6,96 | 18:09:54 |
IHAAS | 19,42 | 1,09 | 18:08:14 |
IHEVA | 2,06 | 3,52 | 18:09:26 |
IHGZT | 1,17 | 1,74 | 18:09:01 |
IHLAS | 0,98 | 0,00 | 18:09:33 |
IHLGM | 1,15 | 0,88 | 18:09:38 |
IHYAY | 4,86 | 0,83 | 18:08:01 |
IMASM | 2,35 | -1,67 | 18:09:14 |
INDES | 6,22 | 0,32 | 18:08:01 |
INFO | 8,37 | -0,24 | 18:05:24 |
INGRM | 441,75 | 2,08 | 18:09:55 |
INTEK | 540,50 | -1,73 | 18:05:24 |
INTEM | 216,80 | 0,00 | 18:08:01 |
INVEO | 7,51 | 0,13 | 18:09:40 |
INVES | 310,00 | 0,00 | 18:09:25 |
IPEKE | 35,24 | 0,86 | 18:09:52 |
ISATR | 5.500.000,00 | 0,00 | 18:05:24 |
ISBIR | 101,10 | -2,79 | 18:09:05 |
ISBTR | 545.000,00 | 2,44 | 18:05:24 |
ISCTR | 11,95 | 1,62 | 18:09:52 |
ISDMR | 36,00 | 0,95 | 18:09:57 |
ISFIN | 11,00 | -0,81 | 18:08:01 |
ISGLK | 357,90 | 1,59 | 18:05:23 |
ISGSY | 26,44 | 9,98 | 18:05:24 |
ISGYO | 17,14 | 0,94 | 18:09:37 |
ISKPL | 15,99 | -8,73 | 18:09:58 |
ISKUR | 6.000.000,00 | 0,00 | 18:05:24 |
ISMEN | 32,30 | 0,50 | 18:08:12 |
ISSEN | 8,90 | -0,11 | 18:08:50 |
ISYAT | 7,88 | 0,00 | 18:08:03 |
IZENR | 23,12 | 2,03 | 18:09:56 |
IZFAS | 57,85 | 0,17 | 18:08:01 |
IZINV | 46,04 | 0,00 | 18:09:41 |
IZMDC | 5,43 | -0,37 | 18:08:01 |
JANTS | 26,82 | 0,07 | 18:08:01 |
KAPLM | 178,00 | -1,39 | 18:08:01 |
KAREL | 9,04 | -2,06 | 18:09:57 |
KARSN | 15,62 | 1,23 | 18:09:51 |
KARTN | 84,75 | -1,51 | 18:08:01 |
KARYE | 26,52 | 1,30 | 18:05:24 |
KATMR | 2,20 | -0,45 | 18:09:53 |
KAYSE | 19,15 | 0,90 | 18:09:52 |
KBORU | 82,70 | -2,13 | 18:09:57 |
KCAER | 37,30 | -1,06 | 18:08:01 |
KCHOL | 167,50 | -0,89 | 18:09:57 |
KENT | 775,00 | -2,70 | 18:09:34 |
KERVN | 1,74 | 1,75 | 18:09:48 |
KERVT | 13,10 | 2,66 | 18:09:50 |
KFEIN | 94,65 | 1,77 | 18:09:29 |
KGYO | 48,46 | 1,55 | 18:05:24 |
KIMMR | 9,59 | -2,54 | 18:09:51 |
KLGYO | 3,61 | 1,40 | 18:09:58 |
KLKIM | 28,80 | -0,28 | 18:08:01 |
KLMSN | 24,52 | -0,24 | 18:09:55 |
KLNMA | 14,89 | 0,47 | 18:08:12 |
KLRHO | 31,70 | 9,16 | 18:09:16 |
KLSER | 35,36 | -1,28 | 18:09:34 |
KLSYN | 5,49 | 0,00 | 18:08:47 |
KMPUR | 17,23 | 0,41 | 18:09:10 |
KNFRT | 8,85 | -0,67 | 18:09:46 |
KOCMT | 15,01 | -7,69 | 18:09:58 |
KONKA | 38,10 | 0,11 | 18:09:26 |
KONTR | 42,98 | -0,14 | 18:09:39 |
KONYA | 6.947,50 | 0,36 | 18:09:49 |
KOPOL | 32,84 | 0,86 | 18:08:06 |
KORDS | 71,70 | -1,17 | 18:09:54 |
KOTON | 17,17 | -1,83 | 18:09:56 |
KOZAA | 60,45 | -1,71 | 18:08:56 |
KOZAL | 20,30 | 0,89 | 18:09:23 |
KRDMA | 21,02 | 3,85 | 18:09:54 |
KRDMB | 19,17 | 4,93 | 17:59:59 |
KRDMD | 25,48 | 3,33 | 18:09:52 |
KRGYO | 29,82 | -0,07 | 18:08:35 |
KRONT | 21,22 | 1,73 | 18:08:07 |
KRPLS | 6,80 | -0,15 | 18:09:45 |
KRSTL | 6,00 | -0,17 | 18:09:20 |
KRTEK | 28,62 | 0,77 | 18:09:47 |
KRVGD | 2,30 | 0,00 | 18:09:11 |
KSTUR | 2.812,50 | 5,04 | 18:09:18 |
KTLEV | 58,95 | 3,42 | 18:09:49 |
KTSKR | 57,85 | 0,78 | 18:05:24 |
KUTPO | 64,60 | -0,46 | 18:05:24 |
KUVVA | 43,18 | 2,81 | 18:08:35 |
KUYAS | 71,70 | 1,13 | 18:05:24 |
KZBGY | 33,50 | -1,00 | 18:08:01 |
KZGYO | 24,50 | 6,71 | 18:09:16 |
LIDER | 98,40 | 3,63 | 18:09:35 |
LIDFA | 3,05 | -0,33 | 18:09:40 |
LILAK | 24,18 | 0,33 | 18:09:46 |
LINK | 503,50 | 0,80 | 18:09:25 |
LKMNH | 15,51 | 0,71 | 18:09:37 |
LMKDC | 23,18 | -0,94 | 18:09:33 |
LOGO | 108,00 | 1,89 | 18:08:04 |
LRSHO | 2,04 | 0,99 | 18:08:57 |
LUKSK | 79,05 | -0,82 | 18:08:49 |
LYDHO | 96,45 | -0,57 | 18:09:55 |
LYDYE | 9.502,50 | -1,07 | 18:05:24 |
MAALT | 853,00 | -1,10 | 18:09:21 |
MACKO | 77,00 | 0,00 | 18:09:15 |
MAGEN | 20,00 | -2,06 | 18:09:17 |
MAKIM | 23,56 | -1,42 | 18:08:29 |
MAKTK | 5,97 | 0,67 | 18:09:11 |
MANAS | 15,61 | -3,40 | 18:09:14 |
MARBL | 12,39 | -1,20 | 18:09:48 |
MARKA | 65,00 | 0,00 | 18:08:58 |
MARTI | 3,42 | 3,64 | 18:08:28 |
MAVI | 76,05 | -0,20 | 18:09:54 |
MEDTR | 52,90 | 0,95 | 18:09:40 |
MEGAP | 2,42 | 1,26 | 18:09:36 |
MEGAP | 2,42 | 1,26 | 18:09:36 |
MEGMT | 31,40 | -2,12 | 18:09:55 |
MEKAG | 41,54 | 0,10 | 18:05:24 |
MEPET | 9,59 | -1,64 | 18:05:24 |
MERCN | 14,22 | -1,93 | 18:09:49 |
MERIT | 171,10 | 0,65 | 18:09:44 |
MERKO | 16,14 | 5,63 | 18:08:40 |
METRO | 2,14 | 0,00 | 18:09:22 |
METUR | 17,00 | 4,68 | 18:09:18 |
MGROS | 415,75 | 2,21 | 18:09:49 |
MHRGY | 4,58 | -0,43 | 18:08:02 |
MIATK | 43,94 | 4,32 | 18:09:57 |
MMCAS | 22,90 | 1,24 | 18:05:24 |
MNDRS | 11,64 | 0,69 | 18:09:41 |
MNDTR | 5,56 | -0,71 | 18:08:22 |
MOBTL | 4,15 | 0,00 | 18:08:35 |
MOGAN | 10,31 | -1,62 | 18:09:36 |
MPARK | 340,00 | -2,02 | 18:09:56 |
MRGYO | 3,99 | 2,31 | 18:08:44 |
MRSHL | 1.589,00 | -0,69 | 18:08:16 |
MSGYO | 13,80 | -1,57 | 18:09:52 |
MTRKS | 44,40 | 0,09 | 18:09:43 |
MTRYO | 7,23 | 1,54 | 18:09:25 |
MZHLD | 6,80 | 1,95 | 18:09:40 |
NATEN | 52,95 | -0,28 | 18:08:37 |
NETAS | 72,65 | -0,68 | 18:05:24 |
NIBAS | 19,20 | -0,16 | 18:08:42 |
NTGAZ | 4,73 | 6,53 | 18:08:56 |
NTHOL | 41,52 | 0,73 | 18:09:58 |
NUGYO | 6,99 | -1,13 | 18:08:01 |
NUHCM | 284,00 | -0,79 | 18:09:09 |
OBAMS | 36,80 | -0,11 | 18:09:57 |
OBASE | 29,50 | -1,93 | 18:09:40 |
ODAS | 5,88 | 1,03 | 18:08:13 |
ODINE | 82,85 | 0,06 | 18:09:32 |
OFSYM | 35,86 | -2,34 | 18:09:00 |
ONCSM | 99,05 | -2,70 | 18:09:17 |
ONRYT | 83,80 | 0,54 | 18:09:38 |
OPT25 | 36,54 | 1,11 | 18:05:23 |
OPX30 | 50,60 | 0,16 | 18:05:23 |
ORCAY | 9,04 | -0,44 | 18:08:36 |
ORGE | 64,70 | 0,00 | 18:09:55 |
ORMA | 205,80 | 0,44 | 18:05:24 |
OSMEN | 8,07 | -1,47 | 18:05:24 |
OSTIM | 7,20 | -0,83 | 18:09:43 |
OTKAR | 414,50 | -0,12 | 18:09:55 |
OTTO | 434,25 | -1,31 | 18:08:01 |
OYAKC | 58,00 | 1,22 | 18:08:17 |
OYAYO | 26,82 | 0,45 | 18:08:01 |
OYLUM | 7,77 | 1,57 | 18:09:17 |
OYYAT | 37,50 | -1,37 | 18:09:32 |
OZATD | 76,70 | -1,73 | 18:09:38 |
OZGYO | 5,00 | 1,01 | 18:08:02 |
OZKGY | 9,88 | 6,24 | 18:09:22 |
OZKGY | 9,88 | 6,24 | 18:09:22 |
OZRDN | 8,17 | 1,49 | 18:05:24 |
OZSUB | 30,76 | -0,90 | 18:09:31 |
OZYSR | 27,72 | -2,12 | 18:09:17 |
PAGYO | 54,75 | 3,20 | 18:08:01 |
PAMEL | 93,15 | -0,11 | 18:05:24 |
PAPIL | 73,80 | 0,61 | 18:09:53 |
PARSN | 83,05 | -0,18 | 18:09:03 |
PASEU | 24,28 | 1,17 | 18:09:50 |
PATEK | 112,20 | 10,00 | 18:09:59 |
PCILT | 19,53 | 3,12 | 18:09:24 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PEHOL | 1,71 | -1,16 | 18:09:58 |
PEKGY | 4,18 | -2,11 | 18:09:51 |
PENGD | 6,11 | 1,16 | 18:08:02 |
PENTA | 13,95 | -1,13 | 18:09:16 |
PETKM | 18,58 | 0,11 | 18:09:52 |
PETUN | 10,18 | 1,90 | 18:09:58 |
PGSUS | 228,80 | -1,21 | 18:09:47 |
PINSU | 6,43 | 0,78 | 18:09:53 |
PKART | 60,85 | -2,17 | 18:09:51 |
PKENT | 239,90 | -4,61 | 18:08:01 |
PLTUR | 22,26 | -0,80 | 18:05:24 |
PNLSN | 39,24 | 0,20 | 18:09:52 |
PNSUT | 9,87 | 0,41 | 18:08:46 |
POLHO | 10,26 | 0,10 | 18:09:48 |
POLTK | 6.372,50 | -2,07 | 18:08:57 |
PRDGS | 4,94 | -0,60 | 18:09:37 |
PRKAB | 30,52 | 0,00 | 18:05:24 |
PRKME | 16,86 | -0,53 | 18:09:42 |
PRZMA | 34,42 | 1,35 | 18:09:24 |
PSDTC | 91,00 | -6,67 | 18:09:58 |
PSDTC | 91,00 | -6,67 | 18:09:58 |
PSDTC | 91,00 | -6,67 | 18:09:58 |
PSDTC | 91,00 | -6,67 | 18:09:58 |
PSGYO | 1,27 | 0,00 | 18:09:22 |
QNBFL | 98,00 | -2,00 | 18:05:24 |
QNBTR | 284,25 | 0,00 | 18:05:24 |
QTEMZ | 267,80 | 0,53 | 18:05:23 |
QUAGR | 2,66 | 0,76 | 18:09:50 |
RALYH | 264,50 | 0,76 | 18:09:52 |
RAYSG | 393,25 | -1,07 | 18:08:01 |
REEDR | 24,30 | 9,95 | 18:09:55 |
RGYAS | 102,30 | -1,06 | 18:09:24 |
RNPOL | 24,32 | -0,25 | 18:05:24 |
RODRG | 22,30 | -1,50 | 18:08:25 |
ROYAL | 6,80 | 0,00 | 03:00:00 |
RTALB | 16,54 | -1,78 | 18:09:13 |
RUBNS | 26,30 | 1,15 | 18:08:01 |
RYGYO | 12,54 | -1,18 | 18:08:41 |
RYSAS | 14,60 | 2,74 | 18:08:02 |
SAFKR | 53,40 | 3,19 | 18:08:33 |
SAHOL | 82,70 | -0,66 | 18:09:37 |
SAMAT | 19,09 | -0,93 | 18:09:21 |
SANEL | 22,90 | -0,87 | 18:08:43 |
SANFM | 33,18 | 5,07 | 18:09:44 |
SANKO | 23,48 | -1,76 | 18:08:01 |
SARKY | 21,12 | -1,49 | 18:08:01 |
SASA | 3,86 | 0,26 | 18:09:47 |
SAYAS | 45,90 | 0,83 | 18:08:44 |
SDTTR | 257,50 | 0,98 | 18:09:18 |
SEGMN | 18,26 | -0,87 | 18:05:24 |
SEGYO | 4,04 | 0,50 | 18:09:04 |
SEKFK | 7,63 | 1,06 | 18:09:07 |
SEKUR | 12,43 | 0,65 | 18:08:06 |
SELEC | 65,10 | 0,70 | 18:08:01 |
SELGD | 49,30 | 0,53 | 18:09:14 |
SELVA | 10,24 | 0,29 | 18:09:31 |
SEYKM | 4,41 | 1,15 | 18:09:22 |
SILVR | 21,56 | 1,79 | 18:09:16 |
SISE | 39,34 | 0,51 | 18:09:41 |
SKBNK | 4,09 | -0,24 | 18:09:55 |
SKTAS | 4,79 | -3,62 | 18:09:50 |
SKYLP | 93,45 | 0,05 | 18:05:24 |
SKYMD | 9,74 | -0,81 | 18:09:49 |
SMART | 31,14 | 2,17 | 18:09:54 |
SMRTG | 38,80 | -1,02 | 18:09:29 |
SNGYO | 7,50 | 1,08 | 18:09:54 |
SNICA | 5,36 | -1,83 | 18:08:06 |
SNKRN | 55,50 | 2,02 | 18:08:37 |
SNPAM | 62,00 | -0,48 | 18:09:30 |
SODSN | 114,00 | 0,00 | 18:09:05 |
SOKE | 15,20 | 9,99 | 18:10:00 |
SOKM | 39,60 | 0,76 | 18:09:35 |
SONME | 78,50 | 2,88 | 18:09:07 |
SRVGY | 274,75 | 0,00 | 18:09:12 |
SUMAS | 322,25 | 0,31 | 18:05:24 |
SUNTK | 20,64 | 2,08 | 18:09:27 |
SURGY | 75,00 | 2,04 | 18:08:33 |
SUWEN | 29,44 | 0,00 | 18:09:06 |
TABGD | 133,10 | -1,48 | 18:09:37 |
TARKM | 420,25 | 4,09 | 18:08:03 |
TATEN | 31,30 | -1,32 | 18:08:53 |
TATGD | 24,70 | 0,00 | 18:05:24 |
TAVHL | 233,40 | 1,35 | 18:09:47 |
TBORG | 136,90 | -0,15 | 18:09:46 |
TCELL | 85,85 | 1,30 | 18:09:20 |
TCKRC | 23,80 | -3,49 | 18:09:18 |
TDGYO | 12,55 | 1,87 | 18:09:47 |
TEKTU | 4,75 | 3,26 | 18:09:05 |
TERA | 26,14 | -0,23 | 18:05:24 |
TEZOL | 17,40 | 2,65 | 18:08:01 |
TGSAS | 57,35 | -4,10 | 18:09:51 |
THYAO | 273,00 | 0,18 | 18:09:56 |
TKFEN | 75,90 | 1,00 | 18:09:33 |
TKNSA | 26,12 | 0,23 | 18:09:38 |
TLMAN | 89,40 | -1,54 | 18:09:11 |
TMPOL | 64,40 | -2,57 | 18:08:59 |
TMSN | 121,90 | 1,16 | 18:09:20 |
TNZTP | 56,85 | -1,13 | 18:08:01 |
TOASO | 186,00 | -1,06 | 18:09:14 |
TRCAS | 22,82 | -0,78 | 18:09:10 |
TRGYO | 47,46 | -0,04 | 18:05:24 |
TRILC | 17,97 | -0,66 | 18:08:01 |
TSGYO | 15,70 | -9,98 | 18:09:13 |
TSKB | 12,06 | -0,17 | 18:09:12 |
TSPOR | 0,94 | -2,08 | 18:09:46 |
TTKOM | 48,24 | 2,12 | 18:09:52 |
TTRAK | 730,00 | 1,11 | 18:08:49 |
TUCLK | 10,71 | -2,99 | 18:09:45 |
TUKAS | 6,95 | 5,46 | 18:09:21 |
TUPRS | 145,10 | 0,35 | 18:09:57 |
TUREX | 89,20 | 2,35 | 18:08:01 |
TURGG | 479,00 | 1,97 | 18:09:16 |
TURSG | 13,18 | 2,01 | 18:09:57 |
UFUK | 513,00 | -0,48 | 18:08:20 |
ULAS | 26,98 | -1,53 | 18:09:45 |
ULKER | 122,10 | -2,79 | 18:09:53 |
ULUFA | 13,25 | 0,84 | 18:08:01 |
ULUSE | 162,50 | 0,62 | 18:08:01 |
ULUUN | 6,62 | 9,97 | 18:08:01 |
UNLU | 13,18 | -0,15 | 18:05:24 |
USAK | 11,17 | 0,00 | 18:09:30 |
USDTR | 3.215,00 | 0,22 | 18:09:14 |
VAKBN | 20,32 | -1,17 | 18:09:51 |
VAKFN | 1,68 | 0,00 | 18:09:56 |
VAKKO | 81,15 | -0,31 | 18:09:21 |
VANGD | 18,65 | 0,92 | 18:08:01 |
VBTYZ | 27,08 | 0,30 | 18:09:54 |
VERTU | 37,90 | -1,61 | 18:08:25 |
VERUS | 281,00 | -1,58 | 18:09:43 |
VESBE | 17,02 | -0,76 | 18:08:27 |
VESTL | 57,05 | 0,00 | 18:09:23 |
VKFYO | 18,85 | -1,05 | 18:05:24 |
VKGYO | 1,86 | 2,20 | 18:08:01 |
VKING | 29,80 | -5,16 | 18:05:24 |
VRGYO | 3,05 | -1,61 | 18:08:34 |
YAPRK | 422,75 | 1,99 | 18:05:24 |
YATAS | 24,44 | 0,83 | 18:09:57 |
YAYLA | 13,77 | -2,34 | 18:05:24 |
YBTAS | 109.960,00 | -0,04 | 17:55:19 |
YEOTK | 186,40 | -1,11 | 18:09:59 |
YESIL | 1,34 | -1,47 | 18:09:01 |
YGGYO | 53,45 | 0,85 | 18:05:24 |
YGYO | 7,39 | -0,27 | 18:09:48 |
YIGIT | 35,16 | -1,18 | 18:09:37 |
YKBNK | 24,06 | -1,72 | 18:09:54 |
YKSLN | 7,46 | -0,27 | 18:05:24 |
YONGA | 74,10 | 9,94 | 18:09:30 |
YUNSA | 6,39 | 1,11 | 18:09:54 |
YYAPI | 4,08 | -1,21 | 18:09:49 |
YYLGD | 9,86 | 0,72 | 18:09:54 |
Z30EA | 119,40 | 0,21 | 18:05:23 |
Z30KE | 92,18 | 1,07 | 18:05:23 |
Z30KP | 130,00 | 1,01 | 18:05:23 |
ZEDUR | 8,00 | 0,00 | 18:08:50 |
ZELOT | 89,40 | 1,73 | 18:05:23 |
ZGOLD | 339,50 | 1,28 | 18:09:11 |
ZOREN | 4,17 | 0,24 | 18:09:43 |
ZPBDL | 140,15 | 0,57 | 18:05:23 |
ZPLIB | 135,75 | -0,44 | 18:05:23 |
ZPT10 | 70,30 | 3,69 | 18:05:24 |
ZPX30 | 127,90 | -0,51 | 18:08:00 |
ZRE20 | 104,00 | 0,63 | 18:05:23 |
ZRGYO | 11,50 | 0,70 | 18:08:01 |
ZSR25 | 32,76 | 0,34 | 18:05:23 |
ZTM25 | 123,00 | 0,33 | 18:05:24 |