Canlı Borsa
Analiz
Ekonomi
Küresel Ekonomi
Sektör
Gündem
Künye
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 11,04 | -9,95 | 18:09:56 |
| A1YEN | 30,06 | -1,18 | 18:09:31 |
| ACSEL | 115,00 | 2,77 | 18:08:51 |
| ADEL | 36,54 | 3,57 | 18:09:51 |
| ADESE | 16,89 | 2,36 | 18:09:59 |
| ADGYO | 46,32 | 2,07 | 18:08:38 |
| AEFES | 17,30 | 4,22 | 18:09:53 |
| AFYON | 14,00 | 1,97 | 18:09:59 |
| AGESA | 164,60 | -2,14 | 18:09:59 |
| AGHOL | 29,34 | 0,82 | 18:09:41 |
| AGROT | 8,14 | 2,13 | 18:09:39 |
| AGYO | 7,78 | 0,91 | 18:08:52 |
| AHGAZ | 35,02 | 0,92 | 18:09:57 |
| AHSGY | 37,14 | 9,95 | 18:09:49 |
| AKBNK | 67,20 | 0,67 | 18:09:46 |
| AKCNS | 133,40 | -2,27 | 18:09:12 |
| AKENR | 11,20 | 1,27 | 18:09:58 |
| AKFGY | 2,96 | 1,02 | 18:09:50 |
| AKFIS | 23,76 | 0,59 | 18:09:49 |
| AKFYE | 19,00 | 3,54 | 18:09:30 |
| AKGRT | 6,56 | -0,46 | 18:09:58 |
| AKMGY | 224,30 | 0,22 | 17:59:48 |
| AKSA | 9,91 | 0,20 | 18:09:56 |
| AKSEN | 42,92 | 2,53 | 18:09:59 |
| AKSGY | 7,19 | 1,41 | 18:08:53 |
| AKSUE | 18,76 | 0,05 | 18:09:11 |
| AKYHO | 3,65 | -1,35 | 18:08:02 |
| ALARK | 90,60 | -0,28 | 18:09:56 |
| ALBRK | 8,24 | 0,49 | 18:09:56 |
| ALCAR | 971,00 | 0,10 | 18:08:16 |
| ALCTL | 106,70 | 1,14 | 18:09:58 |
| ALFAS | 49,22 | 1,40 | 18:09:47 |
| ALGYO | 20,94 | 1,36 | 18:08:02 |
| ALKA | 7,55 | 0,40 | 18:09:04 |
| ALKIM | 18,55 | 3,92 | 18:09:51 |
| ALKLC | 76,00 | 9,99 | 18:09:49 |
| ALTNY | 76,20 | 0,46 | 18:09:55 |
| ALVES | 34,22 | 9,96 | 18:09:49 |
| ANELE | 21,12 | 0,00 | 18:09:58 |
| ANGEN | 11,78 | 1,20 | 18:08:03 |
| ANHYT | 82,00 | -0,79 | 18:09:45 |
| ANSGR | 22,50 | -1,57 | 18:09:28 |
| APBDL | 26,76 | 0,75 | 18:05:17 |
| APLIB | 43,47 | 0,05 | 18:05:18 |
| APX30 | 29,71 | 0,41 | 18:05:17 |
| ARASE | 59,15 | -0,59 | 18:09:06 |
| ARCLK | 140,00 | 0,72 | 18:09:55 |
| ARDYZ | 31,98 | 1,46 | 18:09:53 |
| ARENA | 34,80 | -0,97 | 18:09:46 |
| ARMGD | 34,20 | 0,59 | 18:09:50 |
| ARSAN | 23,82 | 1,71 | 18:08:01 |
| ARTMS | 33,50 | -1,12 | 18:09:51 |
| ARZUM | 5,20 | -2,62 | 18:09:58 |
| ASELS | 170,40 | 0,24 | 18:09:58 |
| ASGYO | 11,70 | 1,56 | 18:09:40 |
| ASTOR | 112,40 | -2,09 | 18:09:44 |
| ASUZU | 63,35 | 0,72 | 18:09:47 |
| ATAGY | 12,58 | 1,78 | 18:05:19 |
| ATAKP | 47,78 | 0,80 | 18:08:48 |
| ATATP | 105,70 | 0,19 | 18:09:35 |
| ATEKS | 89,00 | -3,78 | 17:55:01 |
| ATLAS | 6,15 | 0,33 | 18:05:19 |
| ATSYH | 50,45 | 3,38 | 18:09:31 |
| AVGYO | 12,70 | 0,47 | 17:59:59 |
| AVHOL | 49,68 | 1,26 | 18:08:41 |
| AVOD | 3,85 | 3,49 | 18:09:57 |
| AVPGY | 63,30 | -0,08 | 18:09:39 |
| AVTUR | 15,11 | 2,58 | 18:05:19 |
| AYCES | 477,25 | 0,85 | 18:09:34 |
| AYDEM | 19,20 | 1,53 | 18:08:14 |
| AYEN | 27,50 | 1,48 | 18:08:02 |
| AYES | 18,00 | -2,60 | 18:05:19 |
| AYGAZ | 159,10 | 0,06 | 18:08:14 |
| AZTEK | 43,30 | -1,32 | 18:08:50 |
| BAGFS | 39,20 | 0,46 | 18:08:45 |
| BAHKM | 65,45 | 10,00 | 18:09:58 |
| BAKAB | 40,10 | 1,42 | 18:08:01 |
| BALAT | 77,50 | -1,02 | 17:55:01 |
| BALSU | 24,76 | -0,56 | 18:09:23 |
| BANVT | 207,40 | 0,63 | 18:09:37 |
| BARMA | 18,67 | -2,40 | 18:09:55 |
| BASCM | 15,00 | -3,23 | 18:08:44 |
| BASGZ | 36,44 | 3,41 | 18:09:35 |
| BAYRK | 27,58 | 1,70 | 18:09:41 |
| BEGYO | 12,44 | 2,56 | 18:09:58 |
| BERA | 17,25 | 2,25 | 18:09:17 |
| BESLR | 16,41 | -0,24 | 18:09:54 |
| BEYAZ | 26,56 | -1,26 | 18:09:43 |
| BFREN | 187,80 | 5,27 | 18:09:32 |
| BIENY | 42,50 | -0,89 | 18:09:58 |
| BIGCH | 46,50 | 4,54 | 18:09:04 |
| BIGEN | 11,86 | 1,89 | 18:09:52 |
| BIMAS | 523,00 | -1,51 | 18:09:58 |
| BINBN | 199,00 | -0,35 | 18:09:30 |
| BINHO | 300,25 | 7,52 | 18:09:54 |
| BIOEN | 20,06 | -0,59 | 18:09:40 |
| BIZIM | 27,34 | -0,65 | 18:09:27 |
| BJKAS | 2,08 | 0,48 | 18:09:32 |
| BLCYT | 19,17 | -1,03 | 18:09:55 |
| BMSCH | 14,41 | -1,91 | 18:09:00 |
| BMSTL | 55,20 | 0,18 | 18:09:37 |
| BNTAS | 7,32 | 0,83 | 18:09:40 |
| BOBET | 21,08 | 0,86 | 18:09:59 |
| BORLS | 21,50 | 1,03 | 18:09:57 |
| BORSK | 24,10 | 0,84 | 18:08:44 |
| BOSSA | 7,90 | 2,07 | 18:09:56 |
| BRISA | 77,00 | 0,52 | 18:09:44 |
| BRKO | 7,70 | 0,65 | 18:09:42 |
| BRKSN | 8,30 | 0,61 | 18:08:01 |
| BRKVY | 92,00 | -3,11 | 18:09:49 |
| BRLSM | 17,52 | 4,78 | 18:08:15 |
| BRMEN | 14,22 | 2,30 | 18:09:36 |
| BRSAN | 370,00 | 1,30 | 18:09:47 |
| BRYAT | 2.224,00 | 1,37 | 18:09:34 |
| BSOKE | 13,84 | -0,79 | 18:09:59 |
| BTCIM | 4,05 | -0,25 | 18:09:52 |
| BUCIM | 7,46 | 2,19 | 18:09:29 |
| BULGS | 36,18 | 0,22 | 18:09:13 |
| BURCE | 17,23 | 1,95 | 18:09:22 |
| BURVA | 106,90 | 0,09 | 18:08:01 |
| BVSAN | 102,80 | 3,06 | 18:09:58 |
| BYDNR | 24,42 | 5,99 | 18:09:08 |
| CANTE | 2,05 | -2,38 | 18:09:59 |
| CASA | 115,10 | 0,09 | 18:08:28 |
| CATES | 34,52 | 1,35 | 18:09:27 |
| CCOLA | 50,30 | 1,13 | 18:09:40 |
| CELHA | 9,62 | -0,31 | 18:09:58 |
| CEMAS | 7,68 | -3,15 | 18:09:53 |
| CEMTS | 12,86 | 0,00 | 18:09:55 |
| CEMZY | 20,52 | 3,17 | 18:08:41 |
| CEOEM | 35,80 | 9,95 | 18:09:59 |
| CGCAM | 38,82 | 3,08 | 18:09:54 |
| CIMSA | 47,86 | -0,29 | 18:09:49 |
| CLEBI | 1.729,00 | 2,13 | 18:09:16 |
| CMBTN | 2.201,00 | 0,32 | 18:09:50 |
| CMENT | 444,50 | -0,56 | 18:08:01 |
| CONSE | 3,60 | 4,05 | 18:09:59 |
| COSMO | 135,70 | -0,59 | 18:09:15 |
| CRDFA | 19,68 | -1,55 | 18:08:01 |
| CRFSA | 86,45 | 1,11 | 18:09:13 |
| CUSAN | 30,24 | 9,96 | 18:09:37 |
| CVKMD | 13,47 | 1,05 | 18:09:51 |
| CWENE | 17,33 | 1,64 | 18:09:51 |
| DAGHL | 272,50 | 4,31 | 18:09:39 |
| DAGI | 5,68 | 0,89 | 18:09:41 |
| DAPGM | 15,27 | 7,54 | 18:09:58 |
| DARDL | 2,50 | 3,31 | 18:09:45 |
| DCTTR | 34,10 | 1,07 | 18:09:39 |
| DENGE | 2,93 | 3,53 | 18:09:11 |
| DERHL | 22,84 | -0,26 | 18:09:54 |
| DERIM | 39,22 | 0,51 | 18:09:02 |
| DESA | 14,59 | 4,29 | 18:09:01 |
| DESPC | 57,50 | -4,96 | 18:09:57 |
| DEVA | 66,25 | 2,71 | 18:09:56 |
| DGATE | 80,00 | -1,66 | 18:09:42 |
| DGGYO | 33,86 | -0,53 | 18:05:19 |
| DGNMO | 7,70 | 1,45 | 18:09:28 |
| DIRIT | 34,16 | 9,98 | 18:09:12 |
| DITAS | 35,76 | -4,99 | 18:09:34 |
| DMRGD | 35,40 | 1,14 | 18:09:59 |
| DMSAS | 7,55 | 0,00 | 18:09:43 |
| DNISI | 23,24 | 0,61 | 18:09:47 |
| DOAS | 196,10 | 1,24 | 18:09:50 |
| DOBUR | 436,50 | -0,85 | 18:08:01 |
| DOCO | 11.157,50 | 6,34 | 18:08:58 |
| DOFER | 44,94 | 1,22 | 18:09:53 |
| DOGUB | 18,85 | -0,74 | 18:08:16 |
| DOHOL | 19,11 | 0,63 | 18:09:03 |
| DOKTA | 25,98 | 9,99 | 18:08:01 |
| DSTKF | 503,50 | -5,89 | 18:09:54 |
| DURDO | 4,58 | 0,22 | 18:09:47 |
| DURKN | 16,19 | 1,00 | 18:08:10 |
| DYOBY | 15,47 | 1,71 | 18:09:49 |
| DZGYO | 7,25 | 2,69 | 18:09:48 |
| EBEBK | 52,00 | 1,56 | 18:09:43 |
| ECILC | 54,85 | 2,24 | 18:09:42 |
| ECZYT | 238,60 | -0,29 | 18:08:01 |
| EDATA | 6,29 | -9,89 | 18:09:54 |
| EDIP | 35,82 | 0,51 | 18:09:49 |
| EFORC | 120,50 | -3,26 | 18:09:58 |
| EGEEN | 8.130,00 | 2,39 | 18:09:32 |
| EGEGY | 25,30 | 0,64 | 18:09:59 |
| EGEPO | 9,64 | 9,67 | 18:09:56 |
| EGGUB | 105,50 | -3,39 | 18:09:05 |
| EGPRO | 22,72 | 2,43 | 18:08:54 |
| EGSER | 3,51 | 0,29 | 18:09:43 |
| EKGYO | 19,15 | 1,06 | 18:09:59 |
| EKIZ | 71,50 | 4,92 | 18:08:01 |
| EKOS | 24,84 | 4,99 | 18:09:31 |
| EKSUN | 6,57 | 0,92 | 18:09:59 |
| ELITE | 36,40 | 0,50 | 18:08:01 |
| EMKEL | 88,10 | -3,19 | 18:09:56 |
| EMNIS | 215,70 | -3,23 | 18:08:48 |
| ENDAE | 18,87 | -9,97 | 18:09:56 |
| ENERY | 10,04 | 2,76 | 18:09:50 |
| ENJSA | 69,40 | 2,28 | 18:09:19 |
| ENKAI | 73,30 | 2,23 | 18:09:58 |
| ENSRI | 72,85 | 9,96 | 18:05:19 |
| ENTRA | 12,10 | 3,68 | 18:09:54 |
| EPLAS | 6,24 | 2,30 | 18:08:30 |
| ERBOS | 183,60 | 0,66 | 18:05:19 |
| ERCB | 86,60 | 8,52 | 18:09:25 |
| EREGL | 27,66 | 0,14 | 18:09:57 |
| ERSU | 18,31 | -1,51 | 18:08:04 |
| ESCAR | 35,02 | -9,97 | 18:09:57 |
| ESCOM | 3,35 | 1,52 | 18:08:49 |
| ESEN | 20,30 | 9,97 | 18:09:43 |
| ETILR | 10,24 | 9,99 | 18:09:51 |
| ETYAT | 16,20 | 4,92 | 18:08:49 |
| EUHOL | 11,50 | -3,36 | 18:08:01 |
| EUKYO | 13,01 | -0,99 | 18:09:32 |
| EUPWR | 30,94 | 0,85 | 18:09:44 |
| EUREN | 7,10 | 2,60 | 18:09:56 |
| EUYO | 12,27 | -2,00 | 18:05:19 |
| EYGYO | 4,01 | 6,08 | 18:09:16 |
| FADE | 15,00 | 2,11 | 18:08:01 |
| FENER | 12,85 | 0,55 | 18:09:40 |
| FLAP | 9,47 | 1,50 | 18:09:28 |
| FMIZP | 315,00 | 0,32 | 18:09:54 |
| FONET | 16,33 | 0,43 | 18:09:25 |
| FORMT | 3,93 | 5,65 | 18:09:55 |
| FORTE | 88,65 | 3,50 | 18:08:35 |
| FRIGO | 7,45 | -0,67 | 18:09:58 |
| FROTO | 105,20 | 0,38 | 18:09:49 |
| FZLGY | 46,10 | 7,71 | 18:09:24 |
| GARAN | 142,90 | -1,18 | 18:09:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GARFA | 25,38 | -0,08 | 18:09:36 |
| GEDIK | 7,51 | -2,21 | 18:09:42 |
| GEDZA | 26,94 | 2,98 | 18:08:49 |
| GENIL | 184,90 | -7,32 | 18:09:27 |
| GENTS | 22,36 | -3,12 | 18:09:59 |
| GEREL | 22,08 | -0,99 | 18:09:17 |
| GESAN | 50,75 | 3,61 | 18:08:30 |
| GIPTA | 138,00 | -2,13 | 18:09:07 |
| GLBMD | 15,59 | 8,26 | 18:08:03 |
| GLCVY | 70,10 | -0,36 | 18:09:25 |
| GLDTR | 373,70 | 0,51 | 18:08:01 |
| GLRMK | 173,40 | -0,52 | 18:09:25 |
| GLRYH | 4,65 | -1,69 | 18:09:22 |
| GLYHO | 9,04 | 0,33 | 18:09:47 |
| GMSTR | 314,10 | -0,13 | 18:09:35 |
| GMTAS | 19,30 | -0,21 | 18:09:47 |
| GOKNR | 24,74 | 0,16 | 18:05:19 |
| GOLTS | 344,75 | 1,17 | 18:09:43 |
| GOODY | 17,20 | 0,88 | 18:09:31 |
| GOZDE | 23,12 | -1,11 | 18:05:19 |
| GRNYO | 10,45 | 10,00 | 17:54:39 |
| GRSEL | 311,00 | -2,20 | 18:09:17 |
| GRTHO | 447,25 | 0,00 | 18:09:13 |
| GSDDE | 9,98 | 4,83 | 18:09:39 |
| GSDHO | 4,54 | 2,02 | 18:08:44 |
| GSRAY | 1,35 | 1,50 | 18:10:00 |
| GUBRF | 274,00 | 1,29 | 18:09:35 |
| GUNDG | 76,05 | 8,80 | 18:09:25 |
| GWIND | 26,76 | -0,07 | 18:09:04 |
| GZNMI | 282,00 | 9,94 | 18:08:01 |
| HALKB | 27,26 | -0,58 | 18:08:51 |
| HALKS | 956,20 | 0,53 | 18:05:20 |
| HATEK | 17,38 | 1,11 | 18:09:23 |
| HATSN | 48,82 | 3,61 | 18:08:42 |
| HDFGS | 2,28 | 1,79 | 18:09:34 |
| HEDEF | 14,20 | -2,20 | 18:09:22 |
| HEKTS | 4,97 | 7,58 | 18:09:59 |
| HKTM | 12,80 | 3,23 | 18:05:19 |
| HLGYO | 4,19 | 2,70 | 18:09:25 |
| HOROZ | 64,55 | -0,92 | 18:09:56 |
| HRKET | 83,00 | 5,26 | 18:09:30 |
| HTTBT | 48,66 | 0,54 | 18:09:48 |
| HUBVC | 2,41 | 0,42 | 18:08:01 |
| HUNER | 4,09 | 2,76 | 18:09:31 |
| HURGZ | 7,35 | -0,94 | 18:08:48 |
| ICBCT | 14,49 | -0,55 | 18:09:12 |
| ICUGS | 3,70 | 0,00 | 18:09:41 |
| IDGYO | 4,04 | 3,59 | 18:08:53 |
| IEYHO | 14,66 | -6,21 | 18:09:57 |
| IHAAS | 39,44 | -2,57 | 18:09:52 |
| IHEVA | 2,64 | 1,93 | 18:05:19 |
| IHGZT | 1,94 | 2,11 | 18:09:36 |
| IHLAS | 3,70 | 6,63 | 18:09:43 |
| IHLGM | 3,00 | 2,39 | 18:09:32 |
| IHYAY | 2,54 | 4,96 | 18:09:25 |
| IMASM | 4,29 | -0,46 | 18:09:32 |
| INDES | 8,09 | -2,18 | 18:09:36 |
| INFO | 4,01 | 0,00 | 18:09:40 |
| INGRM | 410,50 | 1,05 | 18:08:57 |
| INTEK | 458,00 | -1,24 | 18:09:25 |
| INTEM | 212,80 | -0,14 | 18:05:19 |
| INVEO | 12,87 | -7,48 | 18:09:58 |
| INVES | 495,00 | 7,38 | 18:08:26 |
| IPEKE | 52,25 | 0,67 | 18:09:39 |
| ISATR | 5.500.000,00 | 0,00 | 18:10:01 |
| ISBIR | 111,20 | 2,68 | 18:05:19 |
| ISBTR | 450.000,00 | 1,98 | 18:05:19 |
| ISCTR | 14,52 | 0,55 | 18:09:56 |
| ISDMR | 39,14 | -0,41 | 18:09:59 |
| ISFIN | 17,47 | 0,40 | 18:09:57 |
| ISGLK | 445,80 | 0,00 | 18:05:17 |
| ISGSY | 68,10 | 9,93 | 18:05:19 |
| ISGYO | 18,85 | 1,13 | 18:09:23 |
| ISKPL | 5,87 | 2,80 | 18:09:32 |
| ISKUR | 2.840.000,00 | 0,00 | 18:10:01 |
| ISMEN | 41,06 | 0,00 | 18:09:47 |
| ISSEN | 8,55 | 4,14 | 18:05:19 |
| ISYAT | 8,89 | 3,49 | 18:08:46 |
| IZENR | 9,00 | 9,89 | 18:09:45 |
| IZFAS | 172,00 | -4,71 | 18:09:08 |
| IZINV | 66,70 | 2,69 | 18:05:19 |
| IZMDC | 5,80 | 1,22 | 18:09:43 |
| JANTS | 28,42 | 9,98 | 18:09:55 |
| KAPLM | 212,40 | -9,96 | 18:05:18 |
| KAREL | 8,94 | 1,48 | 18:08:01 |
| KARSN | 10,25 | 1,08 | 18:09:59 |
| KARTN | 90,65 | 1,85 | 18:09:05 |
| KATMR | 3,07 | 6,60 | 18:09:45 |
| KAYSE | 20,20 | 1,61 | 18:09:27 |
| KBORU | 14,33 | 9,98 | 18:09:56 |
| KCAER | 14,45 | 0,49 | 18:09:39 |
| KCHOL | 178,10 | 0,28 | 18:09:26 |
| KENT | 850,00 | 9,68 | 18:09:57 |
| KERVN | 3,21 | 9,93 | 18:09:24 |
| KFEIN | 11,04 | -2,21 | 18:09:29 |
| KGYO | 3,40 | 2,72 | 18:08:36 |
| KIMMR | 13,17 | -2,44 | 18:09:17 |
| KLGYO | 6,13 | 0,66 | 18:08:01 |
| KLKIM | 33,36 | 3,73 | 18:09:20 |
| KLMSN | 29,32 | 0,00 | 18:08:01 |
| KLNMA | 12,68 | 6,02 | 18:08:01 |
| KLRHO | 64,35 | 1,10 | 18:09:07 |
| KLSER | 32,64 | 1,24 | 18:09:38 |
| KLSYN | 6,47 | 1,09 | 18:05:17 |
| KLYPV | 68,00 | 0,07 | 18:09:31 |
| KMPUR | 15,52 | -6,05 | 18:08:01 |
| KNFRT | 18,03 | -0,33 | 18:05:18 |
| KOCMT | 13,89 | 0,80 | 18:09:19 |
| KONKA | 36,90 | 0,65 | 18:05:17 |
| KONTR | 25,10 | 6,18 | 18:09:58 |
| KONYA | 5.432,50 | 1,54 | 18:09:14 |
| KOPOL | 6,04 | 4,86 | 18:09:33 |
| KORDS | 62,40 | 1,63 | 18:09:08 |
| KOTON | 16,32 | 0,93 | 18:09:41 |
| KOZAA | 73,00 | 0,97 | 18:09:59 |
| KOZAL | 23,34 | 0,43 | 18:09:17 |
| KRDMA | 38,46 | 0,16 | 18:09:45 |
| KRDMB | 26,46 | -0,15 | 18:09:04 |
| KRDMD | 27,38 | -1,23 | 18:09:23 |
| KRGYO | 3,56 | 1,42 | 18:09:47 |
| KRONT | 13,00 | -1,81 | 18:09:52 |
| KRPLS | 7,97 | 1,66 | 18:08:48 |
| KRSTL | 9,94 | 1,53 | 18:09:14 |
| KRTEK | 30,44 | -3,55 | 18:09:48 |
| KRVGD | 2,27 | 0,00 | 18:09:45 |
| KSTUR | 3.750,00 | 4,24 | 18:09:50 |
| KTLEV | 8,42 | -4,75 | 18:09:34 |
| KTSKR | 67,45 | 0,90 | 18:08:38 |
| KUTPO | 94,40 | 1,83 | 18:09:29 |
| KUVVA | 87,70 | -0,34 | 18:09:36 |
| KUYAS | 56,60 | -4,39 | 18:09:45 |
| KZBGY | 13,76 | 1,18 | 18:09:27 |
| KZGYO | 25,28 | 0,72 | 18:08:28 |
| LIDER | 232,50 | 0,35 | 18:05:19 |
| LIDFA | 4,06 | 1,25 | 18:09:12 |
| LILAK | 28,52 | 3,33 | 18:09:44 |
| LINK | 597,00 | 0,17 | 18:08:01 |
| LKMNH | 17,35 | 2,12 | 18:08:03 |
| LMKDC | 29,22 | 0,55 | 18:08:40 |
| LOGO | 168,30 | -1,58 | 18:05:19 |
| LRSHO | 6,08 | -1,14 | 18:09:55 |
| LUKSK | 106,10 | -1,58 | 18:08:01 |
| LYDHO | 132,50 | 3,76 | 18:09:31 |
| LYDYE | 13.950,00 | 2,71 | 18:08:03 |
| MAALT | 1.218,00 | 0,58 | 18:08:59 |
| MACKO | 38,52 | -0,77 | 18:08:45 |
| MAGEN | 47,56 | 9,69 | 18:09:50 |
| MAKIM | 22,22 | 5,61 | 18:08:00 |
| MAKTK | 17,20 | 5,91 | 18:09:52 |
| MANAS | 9,20 | 3,84 | 18:09:27 |
| MARBL | 17,19 | -0,06 | 18:08:33 |
| MARKA | 53,30 | 3,80 | 18:05:19 |
| MARTI | 4,10 | 0,49 | 18:08:41 |
| MAVI | 40,44 | 1,15 | 18:09:55 |
| MEDTR | 31,98 | -3,56 | 18:09:15 |
| MEGAP | 4,85 | -2,02 | 18:09:47 |
| MEGAP | 4,85 | -2,02 | 18:09:47 |
| MEGMT | 32,18 | 2,29 | 18:08:53 |
| MEKAG | 4,28 | 2,15 | 18:08:54 |
| MEPET | 13,08 | 2,27 | 18:08:01 |
| MERCN | 48,20 | 2,38 | 18:09:02 |
| MERIT | 21,76 | 1,78 | 18:09:19 |
| MERKO | 15,24 | 1,33 | 18:09:33 |
| METRO | 4,24 | -1,17 | 18:09:19 |
| METUR | 55,65 | 5,20 | 18:09:42 |
| MGROS | 496,25 | -0,75 | 18:08:02 |
| MHRGY | 6,28 | 0,48 | 18:05:19 |
| MIATK | 38,80 | 4,86 | 18:09:19 |
| MMCAS | 61,15 | 9,98 | 18:08:01 |
| MNDRS | 13,94 | -3,19 | 18:09:09 |
| MNDTR | 6,83 | 1,34 | 18:08:48 |
| MOBTL | 7,45 | -0,53 | 18:09:00 |
| MOGAN | 10,02 | 1,73 | 18:08:01 |
| MOPAS | 33,80 | 0,06 | 18:09:47 |
| MPARK | 368,50 | 0,00 | 18:08:23 |
| MRGYO | 2,93 | -0,68 | 18:09:31 |
| MRSHL | 1.799,00 | 0,06 | 18:08:22 |
| MSGYO | 5,32 | 4,31 | 18:09:54 |
| MTRKS | 25,18 | 2,36 | 18:08:01 |
| MTRYO | 8,19 | -1,33 | 18:08:33 |
| MZHLD | 6,71 | 0,45 | 18:05:19 |
| NATEN | 51,80 | 3,97 | 18:09:37 |
| NETAS | 59,75 | 0,17 | 18:09:34 |
| NIBAS | 30,54 | 9,94 | 18:08:13 |
| NTGAZ | 10,18 | 2,21 | 18:09:44 |
| NTHOL | 49,08 | -0,24 | 18:05:19 |
| NUGYO | 11,50 | 5,02 | 18:09:10 |
| NUHCM | 226,50 | 0,00 | 18:05:19 |
| OBAMS | 51,85 | -0,67 | 18:08:38 |
| OBASE | 40,56 | 4,81 | 18:05:19 |
| ODAS | 5,86 | 2,27 | 18:08:01 |
| ODINE | 145,00 | 5,22 | 18:09:59 |
| OFSYM | 54,95 | -2,31 | 18:08:11 |
| ONCSM | 132,00 | -0,90 | 18:09:03 |
| ONRYT | 81,10 | 2,40 | 18:09:47 |
| OPK30 | 45,79 | 0,50 | 18:05:18 |
| OPT25 | 42,07 | 0,26 | 18:05:18 |
| OPTGY | 139,30 | 0,51 | 18:05:18 |
| OPTLR | 43,09 | 0,09 | 18:08:01 |
| OPX30 | 64,32 | 0,37 | 18:05:18 |
| ORCAY | 10,11 | -0,39 | 18:09:57 |
| ORGE | 78,55 | 2,28 | 18:09:19 |
| ORMA | 196,20 | 4,92 | 17:55:01 |
| OSMEN | 10,04 | -4,47 | 18:05:19 |
| OSTIM | 3,95 | -1,00 | 18:09:40 |
| OTKAR | 558,00 | -1,06 | 18:08:23 |
| OTTO | 470,75 | 0,64 | 18:09:09 |
| OYAKC | 24,02 | 0,33 | 18:09:47 |
| OYAYO | 37,62 | -0,74 | 18:09:46 |
| OYLUM | 8,99 | -1,10 | 18:09:25 |
| OYYAT | 38,96 | -3,52 | 18:09:08 |
| OZATD | 223,80 | -8,99 | 18:09:13 |
| OZGYO | 8,46 | 3,55 | 18:08:59 |
| OZKGY | 14,24 | 2,82 | 18:08:01 |
| OZKGY | 14,24 | 2,82 | 18:08:01 |
| OZRDN | 8,80 | -0,34 | 18:08:01 |
| OZSUB | 21,02 | -0,38 | 18:08:51 |
| OZYSR | 30,90 | 0,98 | 18:09:42 |
| PAGYO | 71,00 | -0,35 | 18:09:11 |
| PAMEL | 118,20 | 0,34 | 18:05:19 |
| PAPIL | 19,80 | 1,18 | 18:09:44 |
| PARSN | 94,00 | 4,39 | 18:08:31 |
| PASEU | 89,55 | 1,36 | 18:08:01 |
| PATEK | 26,20 | 4,72 | 18:09:48 |
| PCILT | 20,48 | 1,59 | 18:09:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PEKGY | 8,14 | 8,53 | 18:09:49 |
| PENGD | 10,15 | 3,47 | 18:05:19 |
| PENTA | 17,62 | 3,34 | 18:09:39 |
| PETKM | 18,29 | 2,01 | 18:09:45 |
| PETUN | 12,15 | 1,17 | 18:09:33 |
| PGSUS | 257,75 | 1,98 | 18:09:44 |
| PINSU | 11,05 | -4,91 | 18:09:54 |
| PKART | 75,15 | 1,42 | 18:05:19 |
| PKENT | 218,10 | 0,51 | 18:05:19 |
| PLTUR | 28,80 | -0,35 | 18:09:06 |
| PNLSN | 39,52 | 2,38 | 18:09:37 |
| PNSUT | 12,13 | 1,00 | 18:09:17 |
| POLHO | 4,35 | 1,64 | 18:09:47 |
| POLTK | 7.160,00 | 1,99 | 18:08:58 |
| PRDGS | 7,46 | 2,19 | 18:05:17 |
| PRKAB | 36,10 | 5,80 | 18:08:01 |
| PRKME | 20,36 | 1,39 | 18:09:19 |
| PRZMA | 15,67 | 1,10 | 18:09:23 |
| PSDTC | 170,00 | -3,24 | 18:09:36 |
| PSDTC | 170,00 | -3,24 | 18:09:36 |
| PSDTC | 170,00 | -3,24 | 18:09:36 |
| PSDTC | 170,00 | -3,24 | 18:09:36 |
| PSGYO | 2,92 | -0,68 | 18:09:18 |
| QNBFK | 69,10 | -2,33 | 18:08:39 |
| QNBTR | 714,50 | 0,00 | 18:10:01 |
| QTEMZ | 310,90 | 5,03 | 18:05:18 |
| QUAGR | 7,43 | 0,41 | 18:09:44 |
| RALYH | 121,00 | 0,17 | 18:08:05 |
| RAYSG | 263,75 | 0,48 | 18:08:20 |
| REEDR | 10,29 | 3,42 | 18:09:58 |
| RGYAS | 139,00 | -0,71 | 18:09:30 |
| RNPOL | 35,96 | 0,62 | 18:05:19 |
| RODRG | 20,10 | 9,96 | 18:08:23 |
| ROYAL | 6,80 | 0,00 | 18:10:01 |
| RTALB | 3,54 | 1,43 | 18:05:17 |
| RUBNS | 22,46 | 1,45 | 18:05:19 |
| RUZYE | 9,06 | 4,14 | 18:09:44 |
| RYGYO | 24,66 | -0,96 | 18:09:32 |
| RYSAS | 22,06 | 0,46 | 18:09:15 |
| SAFKR | 112,40 | 0,90 | 18:08:01 |
| SAHOL | 95,00 | -1,91 | 18:09:20 |
| SAMAT | 23,50 | 0,69 | 18:05:19 |
| SANEL | 28,80 | -0,14 | 18:08:02 |
| SANFM | 19,58 | 0,77 | 18:09:54 |
| SANKO | 23,66 | 4,78 | 18:09:35 |
| SARKY | 20,34 | 2,21 | 18:08:07 |
| SASA | 3,90 | 9,86 | 18:09:11 |
| SAYAS | 54,00 | 2,18 | 18:08:01 |
| SDTTR | 184,70 | 2,10 | 18:08:17 |
| SEGMN | 24,10 | 0,42 | 18:09:31 |
| SEGYO | 4,37 | 0,23 | 18:09:25 |
| SEKFK | 8,83 | 0,80 | 18:08:46 |
| SEKUR | 16,93 | 1,93 | 18:08:22 |
| SELEC | 95,90 | -0,05 | 18:08:18 |
| SELGD | 91,00 | 3,23 | 18:09:37 |
| SELVA | 2,80 | 0,00 | 18:09:36 |
| SERNT | 10,47 | -0,57 | 18:09:50 |
| SEYKM | 4,72 | 0,21 | 18:09:33 |
| SILVR | 21,22 | 2,51 | 18:05:19 |
| SISE | 39,98 | 0,96 | 18:09:07 |
| SKBNK | 6,13 | 3,90 | 18:08:03 |
| SKTAS | 5,93 | -4,82 | 18:09:23 |
| SKYLP | 142,60 | 3,71 | 18:09:02 |
| SKYMD | 15,87 | 1,21 | 18:08:01 |
| SMART | 28,80 | 2,06 | 18:09:37 |
| SMRTG | 32,00 | 3,96 | 18:09:41 |
| SMRVA | 254,25 | 1,50 | 18:08:30 |
| SNGYO | 4,46 | 0,45 | 18:09:07 |
| SNICA | 4,45 | 0,91 | 18:09:38 |
| SNKRN | 285,00 | 1,79 | 18:05:19 |
| SNPAM | 34,20 | 0,00 | 18:07:00 |
| SODSN | 106,00 | -1,85 | 18:09:41 |
| SOKE | 12,70 | 1,84 | 18:09:42 |
| SOKM | 38,88 | 4,24 | 18:09:25 |
| SONME | 121,40 | -1,78 | 18:08:58 |
| SRVGY | 3,71 | -2,37 | 18:09:47 |
| SUMAS | 311,00 | 1,97 | 18:09:14 |
| SUNTK | 40,88 | -0,82 | 18:05:17 |
| SURGY | 69,00 | 2,37 | 18:08:01 |
| SUWEN | 10,22 | -0,97 | 18:09:47 |
| TABGD | 213,70 | 0,19 | 18:08:01 |
| TARKM | 370,00 | 2,42 | 18:08:10 |
| TATEN | 49,64 | 1,93 | 18:09:18 |
| TATGD | 13,70 | 2,70 | 18:09:55 |
| TAVHL | 251,75 | 0,60 | 18:09:02 |
| TBORG | 160,10 | 0,06 | 18:09:20 |
| TCELL | 94,75 | 0,16 | 18:09:41 |
| TCKRC | 57,60 | 0,26 | 18:09:16 |
| TDGYO | 15,95 | -0,13 | 18:09:50 |
| TEHOL | 27,74 | 9,99 | 18:09:34 |
| TEKTU | 26,48 | 9,97 | 18:05:17 |
| TERA | 580,00 | 2,38 | 18:09:35 |
| TEZOL | 15,74 | -0,63 | 18:09:26 |
| TGSAS | 208,00 | 0,68 | 18:05:17 |
| THYAO | 331,00 | 1,53 | 18:09:58 |
| TKFEN | 101,80 | 2,31 | 18:08:29 |
| TKNSA | 27,42 | 3,24 | 18:08:22 |
| TLMAN | 99,40 | 3,65 | 18:08:01 |
| TMPOL | 111,90 | 7,18 | 18:08:16 |
| TMSN | 132,70 | -0,45 | 18:09:56 |
| TNZTP | 59,40 | 2,24 | 18:09:47 |
| TOASO | 235,50 | -0,21 | 18:08:01 |
| TRCAS | 35,08 | -4,67 | 18:08:37 |
| TRGYO | 72,50 | 0,00 | 18:08:58 |
| TRILC | 21,64 | 1,50 | 18:09:43 |
| TSGYO | 7,77 | 2,37 | 18:09:38 |
| TSKB | 13,50 | 0,82 | 18:09:43 |
| TSPOR | 1,13 | 0,00 | 18:09:34 |
| TTKOM | 55,90 | -0,80 | 18:09:28 |
| TTRAK | 618,50 | 0,57 | 18:09:24 |
| TUCLK | 9,47 | 2,05 | 18:09:48 |
| TUKAS | 2,89 | 0,70 | 18:09:32 |
| TUPRS | 162,70 | 1,69 | 18:09:54 |
| TUREX | 10,88 | -1,54 | 18:09:31 |
| TURGG | 635,50 | -5,08 | 18:09:35 |
| TURSG | 9,52 | -0,63 | 18:09:43 |
| UFUK | 1.080,00 | 0,75 | 18:09:04 |
| ULAS | 25,04 | 2,20 | 18:09:08 |
| ULKER | 116,20 | 0,26 | 18:09:09 |
| ULUFA | 3,81 | 1,60 | 18:09:24 |
| ULUSE | 193,50 | 0,57 | 18:05:17 |
| ULUUN | 8,66 | 2,73 | 18:08:26 |
| UMPAS | 9,30 | 0,00 | 18:10:01 |
| UNLU | 15,35 | -7,86 | 18:05:17 |
| USAK | 4,43 | 1,37 | 18:09:58 |
| USDTR | 3.821,00 | 0,29 | 18:08:00 |
| VAKBN | 27,26 | -0,73 | 18:08:13 |
| VAKFN | 2,72 | 0,74 | 18:09:26 |
| VAKKO | 63,30 | 2,84 | 18:08:01 |
| VANGD | 38,88 | -2,31 | 18:09:05 |
| VBTYZ | 23,88 | -7,30 | 18:09:59 |
| VERTU | 45,06 | 2,08 | 18:08:01 |
| VERUS | 402,00 | 2,75 | 18:09:46 |
| VESBE | 10,47 | 2,15 | 18:05:17 |
| VESTL | 39,08 | 2,95 | 18:09:37 |
| VKFYO | 20,30 | 0,10 | 18:05:17 |
| VKGYO | 2,60 | 0,78 | 18:08:17 |
| VKING | 34,88 | 0,46 | 18:08:55 |
| VRGYO | 3,11 | 0,32 | 18:08:01 |
| VSNMD | 351,25 | -1,47 | 18:09:44 |
| YAPRK | 310,25 | 0,57 | 18:09:24 |
| YATAS | 30,92 | 1,31 | 18:09:44 |
| YAYLA | 37,46 | 6,12 | 18:09:26 |
| YBTAS | 106.772,50 | -4,84 | 18:05:17 |
| YEOTK | 40,40 | 4,23 | 18:09:26 |
| YESIL | 2,13 | -0,93 | 18:09:58 |
| YGGYO | 91,40 | -0,98 | 18:09:05 |
| YGYO | 5,95 | 2,59 | 18:09:32 |
| YIGIT | 27,10 | 3,04 | 18:08:02 |
| YKBNK | 32,64 | -0,37 | 18:09:59 |
| YKSLN | 5,99 | 1,53 | 18:05:17 |
| YONGA | 76,00 | 2,63 | 18:09:39 |
| YUNSA | 6,17 | -0,80 | 18:09:21 |
| YYAPI | 2,27 | -1,73 | 18:09:19 |
| YYLGD | 11,17 | -2,02 | 18:09:49 |
| Z30EA | 147,40 | 2,40 | 18:05:18 |
| Z30KE | 109,75 | 0,09 | 18:05:17 |
| Z30KP | 165,50 | -1,19 | 18:08:01 |
| ZEDUR | 9,44 | 0,96 | 18:09:08 |
| ZELOT | 102,85 | 0,00 | 18:05:18 |
| ZGOLD | 455,70 | 0,60 | 18:09:19 |
| ZOREN | 3,55 | 7,58 | 18:09:42 |
| ZPBDL | 178,55 | 0,25 | 18:05:18 |
| ZPLIB | 183,75 | -0,11 | 18:05:18 |
| ZPT10 | 83,16 | 0,87 | 18:05:18 |
| ZPX30 | 160,70 | 0,34 | 18:05:18 |
| ZRE20 | 130,80 | 0,85 | 18:05:17 |
| ZRGYO | 23,70 | -2,31 | 18:08:42 |
| ZSR25 | 38,83 | -0,05 | 18:05:18 |
| ZTM25 | 145,50 | 0,14 | 18:05:17 |